BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.585
-0.12%
Bitcoin
95,780.79
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Imi Plc (IMI)

  7. Imi Plc (IMI) Trades

Imi Plc

Imi Plc (IMI)

Infinity Mining Ltd
International Millennium Mining Corp
1,762.00
7.00
(0.40%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IMI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:15:31 1717.0 81 AT 1717.0 1720.0 Sell
7,316 51 LSE
03:15:31 1717.0 130 AT 1717.0 1720.0 Sell
7,235 50 LSE
03:15:31 1717.0 126 AT 1717.0 1720.0 Sell
7,105 49 LSE
03:15:31 1717.0 161 AT 1717.0 1720.0 Sell
6,979 48 LSE
03:15:31 1717.0 351 AT 1717.0 1720.0 Sell
6,818 47 LSE
03:14:47 1718.0 222 AT 1715.0 1718.0 Buy
6,467 46 LSE
03:14:47 1718.0 77 AT 1715.0 1718.0 Buy
6,245 45 LSE
03:14:47 1718.0 167 AT 1715.0 1718.0 Buy
6,168 44 LSE
03:14:47 1717.0 22 AT 1715.0 1717.0 Buy
6,001 43 LSE
03:14:47 1717.0 96 AT 1715.0 1717.0 Buy
5,979 42 LSE
03:14:47 1717.0 168 AT 1715.0 1717.0 Buy
5,883 41 LSE
03:11:59 1714.0 79 AT 1714.0 1716.0 Sell
5,715 40 LSE
03:11:59 1714.0 81 AT 1714.0 1716.0 Sell
5,636 39 LSE
03:11:59 1715.0 158 AT 1715.0 1717.0 Sell
5,555 38 LSE
03:11:59 1715.0 353 AT 1715.0 1717.0 Sell
5,397 37 LSE
03:11:59 1715.0 81 AT 1715.0 1717.0 Sell
5,044 36 LSE
03:11:48 1717.0 171 AT 1717.0 1719.0 Sell
4,963 35 LSE
03:10:41 1717.0 105 AT 1714.0 1717.0 Buy
4,792 34 LSE
03:10:41 1717.0 230 AT 1714.0 1717.0 Buy
4,687 33 LSE
03:10:41 1716.0 161 AT 1716.0 1718.0 Sell
4,457 32 LSE
03:10:41 1716.0 67 AT 1716.0 1718.0 Sell
4,296 31 LSE
03:10:41 1716.0 133 AT 1716.0 1718.0 Sell
4,229 30 LSE
03:10:41 1716.0 95 AT 1716.0 1718.0 Sell
4,096 29 LSE
03:09:19 1719.0 83 AT 1717.0 1719.0 Buy
4,001 28 LSE
03:09:16 1718.0 87 AT 1718.0 1720.0 Sell
3,918 27 LSE
03:09:16 1718.0 6 AT 1718.0 1720.0 Sell
3,831 26 LSE
03:09:16 1718.0 90 AT 1718.0 1720.0 Sell
3,825 25 LSE
03:09:16 1718.0 280 AT 1718.0 1720.0 Sell
3,735 24 LSE
03:09:16 1718.0 230 AT 1718.0 1720.0 Sell
3,455 23 LSE
03:08:55 1719.0 159 AT 1717.0 1719.0 Buy
3,225 22 LSE
03:08:55 1719.0 74 AT 1717.0 1719.0 Buy
3,066 21 LSE
03:06:51 1717.0 266 AT 1714.0 1717.0 Buy
2,992 20 LSE
03:06:51 1717.0 76 AT 1714.0 1717.0 Buy
2,726 19 LSE
03:06:51 1717.0 167 AT 1714.0 1717.0 Buy
2,650 18 LSE
03:05:59 1717.0 24 AT 1717.0 1720.0 Sell
2,483 17 LSE
03:05:59 1717.0 287 AT 1717.0 1720.0 Sell
2,459 16 LSE
03:05:59 1717.0 219 AT 1717.0 1720.0 Sell
2,172 15 LSE
03:05:59 1717.0 158 AT 1717.0 1720.0 Sell
1,953 14 LSE
03:05:59 1717.0 159 AT 1717.0 1720.0 Sell
1,795 13 LSE
03:05:10 1717.0 68 O 1717.0 1720.0 Sell
1,636 12 LSE
03:02:30 1718.0 230 AT 1716.0 1718.0 Buy
1,568 11 LSE
03:02:30 1716.0 22 AT 1716.0 1720.0 Sell
1,338 10 LSE
03:02:30 1716.0 169 AT 1716.0 1720.0 Sell
1,316 9 LSE
03:02:30 1716.0 96 AT 1716.0 1720.0 Sell
1,147 8 LSE
03:02:22 1717.0 14 AT 1717.0 1721.0 Sell
1,051 7 LSE
03:02:22 1717.0 178 AT 1717.0 1721.0 Sell
1,037 6 LSE
03:00:25 1717.0 167 AT 1717.0 1722.0 Sell
859 5 LSE
03:00:25 1718.0 96 AT 1718.0 1723.0 Sell
692 4 LSE
03:00:25 1718.0 64 AT 1718.0 1723.0 Sell
596 3 LSE
03:00:21 1719.938 200 O 1718.0 1723.0 Sell
532 2 LSE
03:00:15 1716.0 332 UT 1712.0 1714.0
332 1 LSE

Your Recent History

LSE
IMI
Imi
COIN
WAXGBP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82