Informa (INF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (04:55-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:42	858.0	390	AT	858.0	858.2	Sell		285,319	1001	LSE
04:55:42	858.2	328	AT	858.0	858.2	Buy		284,929	1000	LSE
04:55:42	858.2	336	AT	858.0	858.2	Buy		284,601	999	LSE
04:55:40	858.0	190	AT	857.4	858.0	Buy		284,265	998	LSE
04:55:40	858.0	156	AT	857.4	858.0	Buy		284,075	997	LSE
04:55:40	857.8	150	AT	857.2	857.8	Buy		283,919	996	LSE
04:55:40	857.4	404	AT	857.4	858.0	Sell		283,769	995	LSE
04:55:39	858.2	214	AT	857.4	858.2	Buy		283,365	994	LSE
04:55:39	858.2	181	AT	857.4	858.2	Buy		283,151	993	LSE
04:55:39	857.4	160	AT	856.6	857.4	Buy		282,970	992	LSE
04:55:39	857.2	1071	AT	856.2	857.2	Buy		282,810	991	LSE
04:55:39	857.2	349	AT	855.8	857.2	Buy		281,739	990	LSE
04:55:39	857.2	334	AT	855.8	857.2	Buy		281,390	989	LSE
04:55:39	857.0	412	AT	855.8	857.0	Buy		281,056	988	LSE
04:55:39	857.0	334	AT	855.8	857.0	Buy		280,644	987	LSE
04:55:39	857.0	329	AT	855.8	857.0	Buy		280,310	986	LSE
04:55:39	856.8	325	AT	855.8	856.8	Buy		279,981	985	LSE
04:55:39	856.8	334	AT	855.8	856.8	Buy		279,656	984	LSE
04:55:39	856.8	190	AT	855.8	856.8	Buy		279,322	983	LSE
04:55:39	856.6	334	AT	855.6	856.6	Buy		279,132	982	LSE
04:55:39	856.6	333	AT	855.6	856.6	Buy		278,798	981	LSE
04:55:39	856.6	390	AT	855.6	856.6	Buy		278,465	980	LSE
04:55:39	856.6	152	AT	855.6	856.6	Buy		278,075	979	LSE
04:55:39	856.4	390	AT	855.6	856.4	Buy		277,923	978	LSE
04:55:39	856.4	81	AT	855.6	856.4	Buy		277,533	977	LSE
04:55:24	855.777	1744	O	855.2	856.0	Buy		277,452	976	LSE
04:55:00	855.6	292	AT	855.6	856.0	Sell		275,708	975	LSE
04:55:00	855.6	21	AT	855.6	856.0	Sell		275,416	974	LSE
04:55:00	855.6	182	AT	855.6	856.2	Sell		275,395	973	LSE
04:54:55	855.6	38	AT	855.6	856.2	Sell		275,213	972	LSE
04:54:54	856.0	99	AT	856.0	856.4	Sell		275,175	971	LSE
04:54:54	856.0	353	AT	856.0	856.4	Sell		275,076	970	LSE
04:54:54	856.0	247	AT	856.0	856.4	Sell		274,723	969	LSE
04:54:54	856.0	100	AT	856.0	856.4	Sell		274,476	968	LSE
04:54:35	856.0	330	AT	856.0	856.4	Sell		274,376	967	LSE
04:54:35	856.0	410	AT	856.0	856.4	Sell		274,046	966	LSE
04:54:05	856.2	199	AT	856.2	856.6	Sell		273,636	965	LSE
04:54:05	856.2	287	AT	856.2	856.6	Sell		273,437	964	LSE
04:54:00	856.4	152	AT	855.8	856.4	Buy		273,150	963	LSE
04:53:55	856.2	81	AT	856.2	856.4	Sell		272,998	962	LSE
04:53:55	856.2	321	AT	856.2	856.4	Sell		272,917	961	LSE
04:53:45	856.2	151	AT	856.0	856.2	Buy		272,596	960	LSE
04:53:45	856.0	101	AT	856.0	856.4	Sell		272,445	959	LSE
04:53:45	856.0	390	AT	856.0	856.4	Sell		272,344	958	LSE
04:53:37	856.2	172	AT	855.8	856.2	Buy		271,954	957	LSE
04:53:37	856.0	160	AT	855.4	856.0	Buy		271,782	956	LSE
04:53:37	856.0	151	AT	855.4	856.0	Buy		271,622	955	LSE
04:53:37	855.8	148	AT	855.4	855.8	Buy		271,471	954	LSE
04:53:37	855.8	153	AT	855.4	855.8	Buy		271,323	953	LSE
04:53:37	855.6	153	AT	855.2	855.6	Buy		271,170	952	LSE
04:53:09	855.4	687	AT	855.4	855.8	Sell		271,017	951	LSE

Daniel Thwaites

NLBNPIT20CE9 20240920 300

United Utilities (PK)

Stanley Black and Decker

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions