Informa (INF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (05:48-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:24	874.8	680	AT	874.8	875.2	Sell		637,018	2101	LSE
05:48:24	874.8	1100	AT	874.8	875.2	Sell		636,338	2100	LSE
05:48:23	875.2	177	AT	875.2	875.8	Sell		635,238	2099	LSE
05:48:23	875.8	390	AT	874.8	875.8	Buy		635,061	2098	LSE
05:48:03	875.2	28	AT	874.4	875.2	Buy		634,671	2097	LSE
05:48:03	875.2	194	AT	874.4	875.2	Buy		634,643	2096	LSE
05:47:55	875.2	17	AT	874.4	875.2	Buy		634,449	2095	LSE
05:47:55	874.8	323	AT	874.8	875.6	Sell		634,432	2094	LSE
05:47:55	874.8	334	AT	874.8	875.6	Sell		634,109	2093	LSE
05:47:55	874.8	186	AT	874.8	875.6	Sell		633,775	2092	LSE
05:47:55	875.0	220	AT	875.0	875.6	Sell		633,589	2091	LSE
05:47:20	875.8	167	AT	875.4	875.8	Buy		633,369	2090	LSE
05:47:20	875.6	185	AT	875.2	875.6	Buy		633,202	2089	LSE
05:47:04	874.2	390	AT	874.2	874.8	Sell		633,017	2088	LSE
05:47:03	874.2	342	AT	873.4	874.2	Buy		632,627	2087	LSE
05:47:03	874.2	104	AT	873.4	874.2	Buy		632,285	2086	LSE
05:47:03	874.2	78	AT	873.2	874.2	Buy		632,181	2085	LSE
05:47:03	874.0	164	AT	873.2	874.0	Buy		632,103	2084	LSE
05:47:03	874.0	390	AT	873.2	874.0	Buy		631,939	2083	LSE
05:46:34	873.8	172	AT	873.8	874.4	Sell		631,549	2082	LSE
05:46:34	874.4	191	AT	873.8	874.4	Buy		631,377	2081	LSE
05:46:34	874.2	176	AT	874.2	874.6	Sell		631,186	2080	LSE
05:46:34	874.4	129	AT	874.4	874.8	Sell		631,010	2079	LSE
05:46:34	874.4	229	AT	874.4	874.8	Sell		630,881	2078	LSE
05:46:34	874.2	390	AT	874.2	874.8	Sell		630,652	2077	LSE
05:46:34	874.8	163	AT	874.2	874.8	Buy		630,262	2076	LSE
05:46:34	874.2	1130	AT	874.2	875.0	Sell		630,099	2075	LSE
05:46:34	874.2	328	AT	874.2	875.0	Sell		628,969	2074	LSE
05:46:34	874.2	179	AT	874.2	875.0	Sell		628,641	2073	LSE
05:46:34	874.2	166	AT	874.2	875.0	Sell		628,462	2072	LSE
05:46:34	874.2	249	AT	874.2	875.0	Sell		628,296	2071	LSE
05:46:34	874.4	165	AT	874.4	875.2	Sell		628,047	2070	LSE
05:46:30	874.6	1	AT	874.6	875.2	Sell		627,882	2069	LSE
05:46:30	874.6	204	AT	874.6	875.4	Sell		627,881	2068	LSE
05:46:30	874.6	345	AT	874.6	875.4	Sell		627,677	2067	LSE
05:46:30	874.6	190	AT	874.6	875.4	Sell		627,332	2066	LSE
05:46:30	874.6	161	AT	874.6	875.4	Sell		627,142	2065	LSE
05:46:30	874.8	166	AT	874.8	875.4	Sell		626,981	2064	LSE
05:46:28	875.2	164	AT	874.6	875.2	Buy		626,815	2063	LSE
05:46:09	874.6	198	AT	874.6	875.0	Sell		626,651	2062	LSE
05:46:09	875.2	100	AT	874.2	875.2	Buy		626,453	2061	LSE
05:46:09	875.2	390	AT	874.2	875.2	Buy		626,353	2060	LSE
05:46:09	875.2	160	AT	874.2	875.2	Buy		625,963	2059	LSE
05:46:09	875.0	390	AT	874.2	875.0	Buy		625,803	2058	LSE
05:46:09	875.0	198	AT	874.2	875.0	Buy		625,413	2057	LSE
05:46:07	874.4	390	AT	873.8	874.4	Buy		625,215	2056	LSE
05:46:07	874.2	390	AT	873.6	874.2	Buy		624,825	2055	LSE
05:46:01	873.4	390	AT	873.4	874.2	Sell		624,435	2054	LSE
05:45:40	873.4	165	AT	873.0	873.4	Buy		624,045	2053	LSE
05:45:36	873.0	1040	AT	873.0	873.4	Sell		623,880	2052	LSE
05:45:36	873.2	377	AT	873.2	873.8	Sell		622,840	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions