Informa (INF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (11:02-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:34	880.0	571	AT	880.0	880.2	Sell		1,613,082	4501	LSE
11:01:39	880.0	173	AT	879.8	880.0	Buy		1,612,511	4500	LSE
11:01:39	880.0	447	AT	879.8	880.0	Buy		1,612,338	4499	LSE
11:01:39	879.8	265	AT	879.6	879.8	Buy		1,611,891	4498	LSE
11:01:39	879.8	159	AT	879.6	879.8	Buy		1,611,626	4497	LSE
11:01:39	880.0	61	AT	880.0	880.4	Sell		1,611,467	4496	LSE
11:01:39	880.0	274	AT	880.0	880.4	Sell		1,611,406	4495	LSE
11:01:39	880.0	382	AT	880.0	880.4	Sell		1,611,132	4494	LSE
11:01:35	880.2	96	AT	880.2	880.4	Sell		1,610,750	4493	LSE
11:01:35	880.2	77	AT	880.2	880.4	Sell		1,610,654	4492	LSE
11:01:35	880.2	98	AT	880.2	880.4	Sell		1,610,577	4491	LSE
11:01:35	880.2	511	AT	880.2	880.4	Sell		1,610,479	4490	LSE
11:01:35	880.2	201	AT	880.2	880.4	Sell		1,609,968	4489	LSE
11:01:35	880.2	174	AT	880.2	880.4	Sell		1,609,767	4488	LSE
11:01:35	880.4	199	AT	880.4	880.6	Sell		1,609,593	4487	LSE
11:01:35	880.4	102	AT	880.4	880.6	Sell		1,609,394	4486	LSE
11:01:35	880.6	314	AT	880.2	880.6	Buy		1,609,292	4485	LSE
11:01:35	880.6	375	AT	880.2	880.6	Buy		1,608,978	4484	LSE
10:59:55	880.4	510	AT	880.4	880.6	Sell		1,608,603	4483	LSE
10:59:55	880.4	418	AT	880.4	880.6	Sell		1,608,093	4482	LSE
10:59:55	880.4	26	AT	880.4	880.6	Sell		1,607,675	4481	LSE
10:59:27	880.4	318	AT	880.0	880.4	Buy		1,607,649	4480	LSE
10:59:27	880.4	400	AT	880.0	880.4	Buy		1,607,331	4479	LSE
10:59:27	880.4	334	AT	880.0	880.4	Buy		1,606,931	4478	LSE
10:59:27	880.4	148	AT	880.0	880.4	Buy		1,606,597	4477	LSE
10:59:27	880.4	349	AT	880.0	880.4	Buy		1,606,449	4476	LSE
10:59:20	880.0	152	AT	880.0	880.2	Sell		1,606,100	4475	LSE
10:59:17	880.2	400	AT	879.8	880.2	Buy		1,605,948	4474	LSE
10:59:17	880.2	178	AT	879.8	880.2	Buy		1,605,548	4473	LSE
10:59:17	880.0	413	O	879.8	880.2			1,605,370	4472	LSE
10:59:16	880.2	36	AT	880.2	880.4	Sell		1,604,957	4471	LSE
10:59:16	880.4	419	AT	880.2	880.4	Buy		1,604,921	4470	LSE
10:59:16	880.4	153	AT	880.2	880.4	Buy		1,604,502	4469	LSE
10:58:48	880.0	25000	O	879.8	880.2			1,604,349	4468	LSE
10:58:19	880.2	55	AT	879.8	880.2	Buy		1,579,349	4467	LSE
10:58:19	880.2	179	AT	879.8	880.2	Buy		1,579,294	4466	LSE
10:58:03	880.2	296	O	879.8	880.2	Buy		1,579,115	4465	LSE
10:57:54	879.8	334	AT	879.4	879.8	Buy		1,578,819	4464	LSE
10:57:54	879.8	185	AT	879.4	879.8	Buy		1,578,485	4463	LSE
10:57:53	879.8	601	O	879.4	879.8	Buy		1,578,300	4462	LSE
10:57:52	879.8	269	O	879.4	879.8	Buy		1,577,699	4461	LSE
10:57:36	879.6	241	AT	879.2	879.6	Buy		1,577,430	4460	LSE
10:57:35	879.8	923	AT	879.8	880.0	Sell		1,577,189	4459	LSE
10:57:35	879.8	26	AT	879.8	880.0	Sell		1,576,266	4458	LSE
10:57:35	880.0	205	AT	880.0	880.2	Sell		1,576,240	4457	LSE
10:57:35	880.0	634	AT	880.0	880.2	Sell		1,576,035	4456	LSE
10:57:35	880.2	869	AT	880.2	880.6	Sell		1,575,401	4455	LSE
10:57:12	880.4	117	AT	880.2	880.4	Buy		1,574,532	4454	LSE
10:56:41	880.4	253	AT	880.0	880.4	Buy		1,574,415	4453	LSE
10:56:34	880.2	189	AT	880.2	880.6	Sell		1,574,162	4452	LSE
10:56:34	880.2	249	AT	880.0	880.2	Buy		1,573,973	4451	LSE

Daniel Thwaites

NLBNPIT20CE9 20240920 300

United Utilities (PK)

Stanley Black and Decker

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions