Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:19-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:31	842.4	99	AT	842.4	843.0	Sell		125,452	401	LSE
03:19:31	842.4	164	AT	842.4	843.0	Sell		125,353	400	LSE
03:19:31	842.8	327	AT	841.2	842.8	Buy		125,189	399	LSE
03:19:31	842.8	1532	AT	841.2	842.8	Buy		124,862	398	LSE
03:19:31	842.8	172	AT	841.2	842.8	Buy		123,330	397	LSE
03:19:31	842.8	390	AT	841.2	842.8	Buy		123,158	396	LSE
03:19:31	842.6	318	AT	841.2	842.6	Buy		122,768	395	LSE
03:19:31	842.6	169	AT	841.2	842.6	Buy		122,450	394	LSE
03:19:31	842.6	390	AT	841.2	842.6	Buy		122,281	393	LSE
03:19:31	842.6	177	AT	841.2	842.6	Buy		121,891	392	LSE
03:19:31	842.6	400	AT	841.2	842.6	Buy		121,714	391	LSE
03:19:31	842.4	324	AT	841.2	842.4	Buy		121,314	390	LSE
03:19:31	842.4	153	AT	841.2	842.4	Buy		120,990	389	LSE
03:19:31	842.4	372	AT	841.2	842.4	Buy		120,837	388	LSE
03:19:31	842.4	187	AT	841.2	842.4	Buy		120,465	387	LSE
03:19:31	842.4	390	AT	841.2	842.4	Buy		120,278	386	LSE
03:19:31	842.2	192	AT	841.2	842.2	Buy		119,888	385	LSE
03:19:31	842.2	161	AT	841.2	842.2	Buy		119,696	384	LSE
03:19:31	842.0	372	AT	841.2	842.0	Buy		119,535	383	LSE
03:19:30	841.4	116	AT	841.4	842.0	Sell		119,163	382	LSE
03:19:29	841.6	312	AT	841.6	842.4	Sell		119,047	381	LSE
03:19:29	841.6	116	AT	841.6	842.4	Sell		118,735	380	LSE
03:19:29	841.6	243	AT	841.6	842.4	Sell		118,619	379	LSE
03:19:29	841.8	116	AT	841.8	842.6	Sell		118,376	378	LSE
03:19:29	841.8	328	AT	841.8	842.6	Sell		118,260	377	LSE
03:19:29	842.0	115	AT	842.0	843.0	Sell		117,932	376	LSE
03:19:29	842.0	192	AT	842.0	843.0	Sell		117,817	375	LSE
03:19:29	842.8	173	AT	841.2	842.8	Buy		117,625	374	LSE
03:19:29	842.8	347	AT	841.2	842.8	Buy		117,452	373	LSE
03:19:29	842.8	330	AT	841.2	842.8	Buy		117,105	372	LSE
03:19:29	842.6	205	AT	841.2	842.6	Buy		116,775	371	LSE
03:19:29	842.6	329	AT	841.2	842.6	Buy		116,570	370	LSE
03:19:29	842.4	335	AT	841.2	842.4	Buy		116,241	369	LSE
03:19:29	842.4	256	AT	841.2	842.4	Buy		115,906	368	LSE
03:19:29	842.4	372	AT	841.2	842.4	Buy		115,650	367	LSE
03:19:10	842.4	208	AT	841.2	842.4	Buy		115,278	366	LSE
03:18:03	842.6	207	AT	841.4	842.6	Buy		115,070	365	LSE
03:18:03	842.6	330	AT	841.4	842.6	Buy		114,863	364	LSE
03:18:03	842.4	330	AT	841.4	842.4	Buy		114,533	363	LSE
03:18:00	841.8	172	AT	841.8	842.8	Sell		114,203	362	LSE
03:18:00	842.2	151	AT	842.2	843.2	Sell		114,031	361	LSE
03:17:56	843.4	68	AT	842.4	843.4	Buy		113,880	360	LSE
03:17:56	843.4	127	AT	842.4	843.4	Buy		113,812	359	LSE
03:17:56	843.4	205	AT	842.4	843.4	Buy		113,685	358	LSE
03:17:24	842.8	50	AT	842.6	842.8	Buy		113,480	357	LSE
03:17:24	843.0	203	AT	842.0	843.0	Buy		113,430	356	LSE
03:17:24	842.8	385	AT	842.0	842.8	Buy		113,227	355	LSE
03:17:24	842.8	120	AT	842.8	843.6	Sell		112,842	354	LSE
03:17:18	843.8	330	AT	842.6	843.8	Buy		112,722	353	LSE
03:17:18	843.6	385	AT	842.6	843.6	Buy		112,392	352	LSE
03:16:47	843.8	387	AT	842.8	843.8	Buy		112,007	351	LSE

NLBNPIT22462 20991231 41...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions