Informa (INF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (09:05-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:39	880.2	52	AT	880.2	880.6	Sell		1,249,110	3701	LSE
09:05:29	880.2	181	AT	880.2	880.6	Sell		1,249,058	3700	LSE
09:05:20	880.2	506	AT	880.2	880.6	Sell		1,248,877	3699	LSE
09:04:10	880.4	154	AT	880.2	880.4	Buy		1,248,371	3698	LSE
09:04:10	880.4	171	AT	880.0	880.4	Buy		1,248,217	3697	LSE
09:04:04	880.2	5	AT	879.8	880.2	Buy		1,248,046	3696	LSE
09:04:01	880.4	152	AT	880.4	880.6	Sell		1,248,041	3695	LSE
09:03:59	880.6	59	AT	880.2	880.6	Buy		1,247,889	3694	LSE
09:02:50	880.0	182	AT	879.6	880.0	Buy		1,247,830	3693	LSE
09:02:19	879.8	150	AT	879.6	879.8	Buy		1,247,648	3692	LSE
09:02:19	879.8	181	AT	879.4	879.8	Buy		1,247,498	3691	LSE
09:02:06	879.6	100	AT	879.2	879.6	Buy		1,247,317	3690	LSE
09:02:06	879.6	32	AT	879.2	879.6	Buy		1,247,217	3689	LSE
09:02:04	879.6	300	AT	879.2	879.6	Buy		1,247,185	3688	LSE
09:02:01	879.4	143	AT	879.0	879.4	Buy		1,246,885	3687	LSE
09:02:01	879.4	325	AT	879.4	879.6	Sell		1,246,742	3686	LSE
09:02:01	879.6	486	AT	879.6	880.0	Sell		1,246,417	3685	LSE
09:01:21	880.0	178	AT	879.6	880.0	Buy		1,245,931	3684	LSE
09:01:21	880.0	348	AT	879.6	880.0	Buy		1,245,753	3683	LSE
09:01:21	880.0	300	AT	879.6	880.0	Buy		1,245,405	3682	LSE
09:01:08	880.0	543	AT	880.0	880.2	Sell		1,245,105	3681	LSE
09:01:08	880.2	742	AT	880.2	880.6	Sell		1,244,562	3680	LSE
09:01:08	880.2	279	AT	880.2	880.6	Sell		1,243,820	3679	LSE
09:01:00	880.4	298	AT	880.4	880.8	Sell		1,243,541	3678	LSE
09:00:57	880.48	5000	O	880.4	880.8	Sell		1,243,243	3677	LSE
09:00:00	880.4	208	AT	880.4	881.0	Sell		1,238,243	3676	LSE
09:00:00	880.4	383	AT	880.4	881.0	Sell		1,238,035	3675	LSE
09:00:00	880.4	67	AT	880.4	881.0	Sell		1,237,652	3674	LSE
09:00:00	880.6	23	AT	880.6	881.0	Sell		1,237,585	3673	LSE
08:59:17	880.033	7587	O	880.0	880.4	Sell		1,237,562	3672	LSE
08:59:12	880.2	334	AT	879.8	880.2	Buy		1,229,975	3671	LSE
08:59:12	880.2	154	AT	879.8	880.2	Buy		1,229,641	3670	LSE
08:59:12	880.2	171	AT	879.8	880.2	Buy		1,229,487	3669	LSE
08:59:12	880.0	436	AT	879.8	880.0	Buy		1,229,316	3668	LSE
08:59:12	880.0	2200	AT	879.6	880.0	Buy		1,228,880	3667	LSE
08:59:00	879.8	398	AT	879.4	879.8	Buy		1,226,680	3666	LSE
08:59:00	879.8	163	AT	879.4	879.8	Buy		1,226,282	3665	LSE
08:57:55	879.2	315	AT	879.0	879.2	Buy		1,226,119	3664	LSE
08:57:55	879.2	340	AT	879.0	879.2	Buy		1,225,804	3663	LSE
08:57:18	879.2	636	AT	879.2	879.4	Sell		1,225,464	3662	LSE
08:56:43	879.8	188	AT	879.8	880.2	Sell		1,224,828	3661	LSE
08:56:18	879.8	168	AT	879.4	879.8	Buy		1,224,640	3660	LSE
08:56:18	879.8	15	AT	879.4	879.8	Buy		1,224,472	3659	LSE
08:56:18	879.8	197	AT	879.4	879.8	Buy		1,224,457	3658	LSE
08:56:18	879.6	12	AT	879.4	879.6	Buy		1,224,260	3657	LSE
08:56:18	879.6	376	AT	879.4	879.6	Buy		1,224,248	3656	LSE
08:56:18	879.6	376	AT	879.6	880.0	Sell		1,223,872	3655	LSE
08:56:18	879.6	70	AT	879.6	880.0	Sell		1,223,496	3654	LSE
08:56:18	879.6	359	AT	879.6	880.0	Sell		1,223,426	3653	LSE
08:55:26	879.8	315	AT	879.8	880.4	Sell		1,223,067	3652	LSE
08:55:26	879.8	99	AT	879.8	880.4	Sell		1,222,752	3651	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions