Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (04:56-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:03	859.4	123	AT	858.6	859.4	Buy		297,377	1051	LSE
04:56:03	859.4	156	AT	858.6	859.4	Buy		297,254	1050	LSE
04:56:02	858.6	368	AT	858.6	859.0	Sell		297,098	1049	LSE
04:56:02	858.8	106	AT	858.6	858.8	Buy		296,730	1048	LSE
04:56:02	858.6	22	AT	858.6	858.8	Sell		296,624	1047	LSE
04:56:02	858.4	390	AT	858.4	858.8	Sell		296,602	1046	LSE
04:56:02	858.8	49	AT	858.4	858.8	Buy		296,212	1045	LSE
04:56:02	858.4	390	AT	858.4	859.0	Sell		296,163	1044	LSE
04:56:02	858.8	158	AT	858.2	858.8	Buy		295,773	1043	LSE
04:56:02	858.8	16	AT	858.2	858.8	Buy		295,615	1042	LSE
04:56:01	858.6	138	AT	858.0	858.6	Buy		295,599	1041	LSE
04:56:01	858.6	158	AT	858.0	858.6	Buy		295,461	1040	LSE
04:56:01	858.4	334	AT	858.4	859.2	Sell		295,303	1039	LSE
04:56:01	858.4	341	AT	858.4	859.2	Sell		294,969	1038	LSE
04:56:01	858.4	450	AT	858.4	859.2	Sell		294,628	1037	LSE
04:56:01	858.4	190	AT	858.4	859.2	Sell		294,178	1036	LSE
04:56:01	858.6	206	AT	858.6	859.2	Sell		293,988	1035	LSE
04:56:01	858.8	178	AT	858.8	859.4	Sell		293,782	1034	LSE
04:56:01	859.0	249	AT	859.0	859.4	Sell		293,604	1033	LSE
04:56:01	859.0	263	AT	859.0	859.4	Sell		293,355	1032	LSE
04:56:01	859.0	408	AT	859.0	859.4	Sell		293,092	1031	LSE
04:56:00	859.4	9	AT	859.4	859.8	Sell		292,684	1030	LSE
04:56:00	859.4	491	AT	859.4	859.8	Sell		292,675	1029	LSE
04:56:00	859.4	409	AT	859.4	859.8	Sell		292,184	1028	LSE
04:55:59	859.6	100	AT	859.6	859.8	Sell		291,775	1027	LSE
04:55:59	859.6	336	AT	859.6	859.8	Sell		291,675	1026	LSE
04:55:59	859.6	48	AT	859.6	859.8	Sell		291,339	1025	LSE
04:55:59	860.0	2	AT	859.4	860.0	Buy		291,291	1024	LSE
04:55:55	859.6	168	AT	859.2	859.6	Buy		291,289	1023	LSE
04:55:55	859.4	179	AT	859.0	859.4	Buy		291,121	1022	LSE
04:55:55	859.2	428	AT	859.2	859.6	Sell		290,942	1021	LSE
04:55:52	859.4	169	AT	858.8	859.4	Buy		290,514	1020	LSE
04:55:52	859.2	335	AT	858.2	859.2	Buy		290,345	1019	LSE
04:55:52	859.2	156	AT	858.2	859.2	Buy		290,010	1018	LSE
04:55:52	859.2	390	AT	858.2	859.2	Buy		289,854	1017	LSE
04:55:52	859.0	155	AT	858.2	859.0	Buy		289,464	1016	LSE
04:55:52	858.8	203	AT	858.2	858.8	Buy		289,309	1015	LSE
04:55:45	858.6	154	AT	858.0	858.6	Buy		289,106	1014	LSE
04:55:45	858.6	270	AT	858.0	858.6	Buy		288,952	1013	LSE
04:55:44	858.4	149	AT	858.0	858.4	Buy		288,682	1012	LSE
04:55:44	858.4	423	AT	857.8	858.4	Buy		288,533	1011	LSE
04:55:44	858.2	59	AT	858.2	858.4	Sell		288,110	1010	LSE
04:55:44	858.2	1271	AT	858.2	858.4	Sell		288,051	1009	LSE
04:55:42	858.0	52	AT	858.0	858.4	Sell		286,780	1008	LSE
04:55:42	858.0	390	AT	858.0	858.4	Sell		286,728	1007	LSE
04:55:42	858.0	182	AT	858.0	858.4	Sell		286,338	1006	LSE
04:55:42	858.0	390	AT	858.0	858.4	Sell		286,156	1005	LSE
04:55:42	858.2	6	AT	857.8	858.2	Buy		285,766	1004	LSE
04:55:42	858.0	414	AT	857.8	858.0	Buy		285,760	1003	LSE
04:55:42	858.0	27	AT	857.8	858.0	Buy		285,346	1002	LSE
04:55:42	858.0	390	AT	858.0	858.2	Sell		285,319	1001	LSE

NLBNPIT22462 20991231 41...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions