Informa (INF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (05:21-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:26	859.6	1454	AT	859.2	859.8	Buy		413,638	1401	LSE
05:21:26	859.6	1171	AT	859.2	859.6	Buy		412,184	1400	LSE
05:21:26	859.6	1454	AT	859.2	859.6	Buy		411,013	1399	LSE
05:21:25	859.2	100	AT	858.8	859.2	Buy		409,559	1398	LSE
05:21:18	859.4	187	AT	859.0	859.4	Buy		409,459	1397	LSE
05:21:18	859.4	100	AT	859.0	859.4	Buy		409,272	1396	LSE
05:21:17	860.2	105	AT	860.2	860.6	Sell		409,172	1395	LSE
05:21:17	860.2	3	O	860.2	860.6	Sell		409,067	1394	LSE
05:21:14	860.2	3	O	860.2	860.8	Sell		409,064	1393	LSE
05:21:13	860.2	3	O	860.2	860.8	Sell		409,061	1392	LSE
05:21:06	860.2	3	O	860.2	860.8	Sell		409,058	1391	LSE
05:21:05	860.2	3	O	860.2	860.8	Sell		409,055	1390	LSE
05:21:00	860.2	2	O	860.2	860.8	Sell		409,052	1389	LSE
05:20:58	860.2	2	O	860.2	860.8	Sell		409,050	1388	LSE
05:20:54	860.2	2	O	860.2	860.8	Sell		409,048	1387	LSE
05:20:54	860.6	190	AT	860.2	860.6	Buy		409,046	1386	LSE
05:20:52	860.2	2	O	860.2	860.6	Sell		408,856	1385	LSE
05:20:45	860.2	368	AT	860.2	860.4	Sell		408,854	1384	LSE
05:20:45	860.2	184	AT	860.2	860.4	Sell		408,486	1383	LSE
05:20:45	860.2	968	AT	860.2	860.4	Sell		408,302	1382	LSE
05:20:45	860.2	2	O	860.2	860.4	Sell		407,334	1381	LSE
05:20:44	860.4	294	AT	860.4	860.8	Sell		407,332	1380	LSE
05:20:44	860.4	2	O	860.4	861.0	Sell		407,038	1379	LSE
05:20:40	860.2	1	O	860.2	861.0	Sell		407,036	1378	LSE
05:20:39	860.6	390	AT	860.6	861.0	Sell		407,035	1377	LSE
05:20:39	860.8	426	AT	860.4	860.8	Buy		406,645	1376	LSE
05:20:39	860.4	190	AT	859.8	860.4	Buy		406,219	1375	LSE
05:20:38	860.2	161	AT	859.6	860.2	Buy		406,029	1374	LSE
05:20:38	860.2	390	AT	859.6	860.2	Buy		405,868	1373	LSE
05:20:38	859.8	295	AT	859.6	859.8	Buy		405,478	1372	LSE
05:20:38	859.8	152	AT	859.8	860.2	Sell		405,183	1371	LSE
05:20:38	860.2	203	AT	859.6	860.2	Buy		405,031	1370	LSE
05:20:37	859.8	164	AT	859.8	860.4	Sell		404,828	1369	LSE
05:20:36	860.0	49	AT	860.0	860.4	Sell		404,664	1368	LSE
05:20:36	860.4	189	AT	859.6	860.6	Buy		404,615	1367	LSE
05:20:36	860.4	713	AT	860.4	860.6	Sell		404,426	1366	LSE
05:20:36	860.4	1787	AT	860.4	860.6	Sell		403,713	1365	LSE
05:20:36	860.4	2500	AT	860.4	860.6	Sell		401,926	1364	LSE
05:20:36	860.4	2500	AT	860.4	860.6	Sell		399,426	1363	LSE
05:20:36	860.4	400	AT	859.4	860.4	Buy		396,926	1362	LSE
05:20:36	860.4	179	AT	859.4	860.4	Buy		396,526	1361	LSE
05:20:36	860.4	175	AT	859.4	860.4	Buy		396,347	1360	LSE
05:20:36	860.4	347	AT	859.4	860.4	Buy		396,172	1359	LSE
05:20:36	860.2	207	AT	859.4	860.2	Buy		395,825	1358	LSE
05:20:36	860.2	390	AT	859.4	860.2	Buy		395,618	1357	LSE
05:20:36	860.2	342	AT	859.4	860.2	Buy		395,228	1356	LSE
05:20:36	860.0	101	AT	859.4	860.0	Buy		394,886	1355	LSE
05:20:36	860.0	170	AT	859.4	860.0	Buy		394,785	1354	LSE
05:20:30	859.4	199	AT	858.8	859.4	Buy		394,615	1353	LSE
05:20:18	859.4	390	AT	858.6	859.4	Buy		394,416	1352	LSE
05:20:17	859.0	107	AT	858.6	859.0	Buy		394,026	1351	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions