![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:43:33 | 847.4 | 348 | AT | 846.8 | 847.4 | Buy | 246,698 | 851 | LSE | |
04:43:33 | 847.4 | 164 | AT | 846.8 | 847.4 | Buy | 246,350 | 850 | LSE | |
04:43:33 | 847.4 | 260 | AT | 846.8 | 847.4 | Buy | 246,186 | 849 | LSE | |
04:43:33 | 847.2 | 229 | AT | 846.8 | 847.2 | Buy | 245,926 | 848 | LSE | |
04:42:22 | 846.8 | 224 | AT | 846.8 | 847.0 | Sell | 245,697 | 847 | LSE | |
04:42:22 | 846.8 | 8 | AT | 846.8 | 847.0 | Sell | 245,473 | 846 | LSE | |
04:42:04 | 846.8 | 310 | AT | 846.8 | 847.2 | Sell | 245,465 | 845 | LSE | |
04:40:12 | 846.8 | 324 | AT | 846.8 | 847.4 | Sell | 245,155 | 844 | LSE | |
04:39:10 | 847.2 | 265 | AT | 847.2 | 847.4 | Sell | 244,831 | 843 | LSE | |
04:39:05 | 847.4 | 282 | AT | 847.4 | 847.6 | Sell | 244,566 | 842 | LSE | |
04:39:05 | 847.6 | 255 | AT | 847.6 | 848.0 | Sell | 244,284 | 841 | LSE | |
04:39:05 | 847.6 | 333 | AT | 847.6 | 848.0 | Sell | 244,029 | 840 | LSE | |
04:38:04 | 847.6 | 252 | AT | 847.6 | 848.0 | Sell | 243,696 | 839 | LSE | |
04:38:04 | 847.6 | 362 | AT | 847.6 | 848.0 | Sell | 243,444 | 838 | LSE | |
04:37:46 | 847.6 | 334 | AT | 847.6 | 848.0 | Sell | 243,082 | 837 | LSE | |
04:37:46 | 847.6 | 353 | AT | 847.6 | 848.0 | Sell | 242,748 | 836 | LSE | |
04:37:46 | 847.6 | 11 | AT | 847.6 | 848.0 | Sell | 242,395 | 835 | LSE | |
04:37:44 | 847.8 | 125 | AT | 847.4 | 847.8 | Buy | 242,384 | 834 | LSE | |
04:37:44 | 847.6 | 398 | AT | 847.2 | 847.6 | Buy | 242,259 | 833 | LSE | |
04:37:44 | 847.4 | 2094 | AT | 847.0 | 847.4 | Buy | 241,861 | 832 | LSE | |
04:37:29 | 847.2 | 91 | AT | 847.0 | 847.2 | Buy | 239,767 | 831 | LSE | |
04:37:25 | 847.2 | 103 | AT | 846.8 | 847.2 | Buy | 239,676 | 830 | LSE | |
04:37:25 | 847.2 | 91 | AT | 846.8 | 847.2 | Buy | 239,573 | 829 | LSE | |
04:37:24 | 846.8 | 473 | AT | 846.8 | 847.2 | Sell | 239,482 | 828 | LSE | |
04:37:24 | 846.8 | 31 | AT | 846.8 | 847.2 | Sell | 239,009 | 827 | LSE | |
04:36:24 | 846.6 | 105 | AT | 846.2 | 846.6 | Buy | 238,978 | 826 | LSE | |
04:36:23 | 846.4 | 162 | AT | 846.2 | 846.4 | Buy | 238,873 | 825 | LSE | |
04:36:23 | 846.4 | 408 | AT | 846.2 | 846.4 | Buy | 238,711 | 824 | LSE | |
04:36:23 | 846.2 | 82 | AT | 845.8 | 846.2 | Buy | 238,303 | 823 | LSE | |
04:36:17 | 846.089 | 177 | O | 845.8 | 846.2 | Buy | 238,221 | 822 | LSE | |
04:36:02 | 845.8 | 334 | AT | 845.8 | 846.2 | Sell | 238,044 | 821 | LSE | |
04:36:02 | 845.8 | 206 | AT | 845.8 | 846.2 | Sell | 237,710 | 820 | LSE | |
04:36:02 | 845.8 | 32 | AT | 845.8 | 846.2 | Sell | 237,504 | 819 | LSE | |
04:35:27 | 846.2 | 1587 | O | 845.8 | 846.2 | Buy | 237,472 | 818 | LSE | |
04:35:22 | 846.0 | 450 | AT | 845.8 | 846.0 | Buy | 235,885 | 817 | LSE | |
04:35:22 | 845.8 | 390 | AT | 845.8 | 846.2 | Sell | 235,435 | 816 | LSE | |
04:35:22 | 846.0 | 61 | AT | 845.8 | 846.0 | Buy | 235,045 | 815 | LSE | |
04:35:22 | 846.0 | 267 | AT | 845.8 | 846.0 | Buy | 234,984 | 814 | LSE | |
04:35:22 | 846.0 | 70 | AT | 845.8 | 846.0 | Buy | 234,717 | 813 | LSE | |
04:35:22 | 846.0 | 92 | AT | 845.8 | 846.0 | Buy | 234,647 | 812 | LSE | |
04:35:22 | 846.0 | 325 | AT | 845.8 | 846.0 | Buy | 234,555 | 811 | LSE | |
04:35:22 | 845.6 | 237 | AT | 845.6 | 846.0 | Sell | 234,230 | 810 | LSE | |
04:35:00 | 845.6 | 319 | AT | 845.6 | 846.0 | Sell | 233,993 | 809 | LSE | |
04:34:57 | 846.0 | 37 | AT | 846.0 | 846.4 | Sell | 233,674 | 808 | LSE | |
04:34:22 | 846.0 | 446 | AT | 845.8 | 846.0 | Buy | 233,637 | 807 | LSE | |
04:34:22 | 846.0 | 432 | AT | 845.8 | 846.0 | Buy | 233,191 | 806 | LSE | |
04:34:22 | 846.0 | 215 | AT | 845.8 | 846.0 | Buy | 232,759 | 805 | LSE | |
04:34:22 | 846.0 | 274 | AT | 846.0 | 846.4 | Sell | 232,544 | 804 | LSE | |
04:34:22 | 846.0 | 58 | AT | 846.0 | 846.4 | Sell | 232,270 | 803 | LSE | |
04:34:22 | 846.0 | 240 | AT | 846.0 | 846.4 | Sell | 232,212 | 802 | LSE | |
04:34:22 | 846.0 | 76 | AT | 846.0 | 846.4 | Sell | 231,972 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions