Is Sp Tech (IUIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:50-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:55	32.77	193	AT	32.75	32.77	Buy		28,922	201	LSE
05:50:33	32.77	550	O	32.75	32.78	Buy		28,729	200	LSE
05:47:54	32.75	3	AT	32.75	32.78	Sell		28,179	199	LSE
05:47:20	32.771	1000	O	32.75	32.78	Buy		28,176	198	LSE
05:44:16	32.777	610	O	32.76	32.79	Buy		27,176	197	LSE
05:41:42	32.8	15	O	32.77	32.8	Buy		26,566	196	LSE
05:41:00	32.79	230	AT	32.77	32.79	Buy		26,551	195	LSE
05:39:15	32.79	300	AT	32.77	32.79	Buy		26,321	194	LSE
05:36:27	32.8	534	AT	32.77	32.8	Buy		26,021	193	LSE
05:36:27	32.8	880	AT	32.77	32.8	Buy		25,487	192	LSE
05:36:22	32.8	620	AT	32.77	32.8	Buy		24,607	191	LSE
05:28:35	32.75	3	AT	32.75	32.79	Sell		23,987	190	LSE
05:27:19	32.79	1	AT	32.76	32.79	Buy		23,984	189	LSE
05:27:19	32.79	13	AT	32.76	32.79	Buy		23,983	188	LSE
05:24:40	32.79	95	AT	32.76	32.79	Buy		23,970	187	LSE
05:22:31	32.78	1	AT	32.76	32.78	Buy		23,875	186	LSE
05:18:57	32.78	2	O	32.75	32.78	Buy		23,874	185	LSE
05:13:14	32.78	6	AT	32.75	32.78	Buy		23,872	184	LSE
05:09:23	32.78	174	AT	32.76	32.78	Buy		23,866	183	LSE
05:07:14	32.77	5	AT	32.77	32.78	Sell		23,692	182	LSE
05:06:08	32.78	8	AT	32.78	32.79	Sell		23,687	181	LSE
05:03:31	32.8	2	AT	32.77	32.8	Buy		23,679	180	LSE
05:03:03	32.8	1	O	32.77	32.8	Buy		23,677	179	LSE
05:03:03	32.78	29	AT	32.78	32.8	Sell		23,676	178	LSE
04:59:50	32.77	1	AT	32.77	32.8	Sell		23,647	177	LSE
04:58:22	32.76	728	AT	32.76	32.79	Sell		23,646	176	LSE
04:55:40	32.76	2263	AT	32.76	32.79	Sell		22,918	175	LSE
04:50:35	32.77	51	AT	32.76	32.77	Buy		20,655	174	LSE
04:50:35	32.77	100	AT	32.77	32.8	Sell		20,604	173	LSE
04:50:29	32.8	1	AT	32.77	32.8	Buy		20,504	172	LSE
04:50:28	32.8	2	AT	32.77	32.8	Buy		20,503	171	LSE
04:48:05	32.78	1	AT	32.78	32.81	Sell		20,501	170	LSE
04:48:05	32.78	7	AT	32.78	32.81	Sell		20,500	169	LSE
04:47:04	32.81	4	AT	32.78	32.81	Buy		20,493	168	LSE
04:47:04	32.81	1	AT	32.78	32.81	Buy		20,489	167	LSE
04:46:47	32.81	2	AT	32.78	32.81	Buy		20,488	166	LSE
04:43:17	32.82	85	AT	32.79	32.82	Buy		20,486	165	LSE
04:43:17	32.81	800	AT	32.79	32.81	Buy		20,401	164	LSE
04:43:17	32.8	15	AT	32.79	32.8	Buy		19,601	163	LSE
04:43:05	32.8	55	AT	32.78	32.8	Buy		19,586	162	LSE
04:42:10	32.8	400	AT	32.79	32.8	Buy		19,531	161	LSE
04:41:42	32.8	29	AT	32.78	32.8	Buy		19,131	160	LSE
04:41:37	32.8	3	AT	32.78	32.8	Buy		19,102	159	LSE
04:41:33	32.8	1	AT	32.78	32.8	Buy		19,099	158	LSE
04:41:33	32.8	1	AT	32.78	32.8	Buy		19,098	157	LSE
04:40:06	2565.0	878	O	32.79	32.8	Buy		19,097	156	LSE
04:39:38	32.79	400	AT	32.79	32.8	Sell		18,219	155	LSE
04:39:33	32.79	800	AT	32.79	32.8	Sell		17,819	154	LSE
04:39:00	32.8	1	AT	32.8	32.82	Sell		17,019	153	LSE
04:39:00	32.8	1	AT	32.8	32.82	Sell		17,018	152	LSE
04:37:35	32.81	4	AT	32.81	32.82	Sell		17,017	151	LSE

Clean Seed Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions