Is Sp Tech (IUIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:25-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:46	32.8	1	AT	32.78	32.8	Buy		100,072	301	LSE
07:18:58	32.8	630	O	32.79	32.81	Sell		100,071	300	LSE
07:17:41	32.79	5	AT	32.78	32.79	Buy		99,441	299	LSE
07:16:58	32.78	18	O	32.78	32.79	Sell		99,436	298	LSE
07:16:30	32.79	5	AT	32.78	32.79	Buy		99,418	297	LSE
07:09:34	32.79	18	AT	32.78	32.79	Buy		99,413	296	LSE
07:06:21	32.79	1	AT	32.78	32.79	Buy		99,395	295	LSE
07:06:21	32.79	4	AT	32.78	32.79	Buy		99,394	294	LSE
07:05:51	32.79	3	AT	32.78	32.79	Buy		99,390	293	LSE
07:02:05	32.79	5	O	32.76	32.79	Buy		99,387	292	LSE
07:00:57	32.79	7	O	32.76	32.79	Buy		99,382	291	LSE
07:00:30	32.79	3	AT	32.76	32.79	Buy		99,375	290	LSE
07:00:30	32.79	1	AT	32.76	32.79	Buy		99,372	289	LSE
06:59:48	32.81	2	AT	32.78	32.81	Buy		99,371	288	LSE
06:59:10	32.81	417	AT	32.78	32.81	Buy		99,369	287	LSE
06:56:09	32.78	4	AT	32.78	32.81	Sell		98,952	286	LSE
06:55:21	32.78	1	O	32.77	32.81	Sell		98,948	285	LSE
06:51:09	32.81	10	AT	32.78	32.81	Buy		98,947	284	LSE
06:42:30	32.79	99	AT	32.79	32.81	Sell		98,937	283	LSE
06:38:47	32.81	2	AT	32.79	32.81	Buy		98,838	282	LSE
06:37:33	32.8	3	AT	32.78	32.8	Buy		98,836	281	LSE
06:35:45	32.81	730	AT	32.77	32.81	Buy		98,833	280	LSE
06:35:45	32.81	1500	AT	32.77	32.81	Buy		98,103	279	LSE
06:29:54	32.79	6	O	32.76	32.79	Buy		96,603	278	LSE
06:29:37	32.79	620	AT	32.76	32.79	Buy		96,597	277	LSE
06:28:28	32.79	8	AT	32.76	32.79	Buy		95,977	276	LSE
06:27:28	32.79	3003	AT	32.76	32.79	Buy		95,969	275	LSE
06:27:28	32.79	835	AT	32.76	32.79	Buy		92,966	274	LSE
06:26:04	32.776	975	AT	32.765	32.776	Buy		92,131	273	LSE
06:22:31	32.76	4960	AT	32.75	32.79	Sell		91,156	272	LSE
06:22:31	32.76	558	AT	32.75	32.76	Buy		86,196	271	LSE
06:22:31	32.76	558	AT	32.75	32.76	Buy		85,638	270	LSE
06:22:30	32.76	800	AT	32.76	32.79	Sell		85,080	269	LSE
06:22:30	32.76	835	AT	32.76	32.79	Sell		84,280	268	LSE
06:22:30	32.76	9291	AT	32.76	32.79	Sell		83,445	267	LSE
06:22:26	32.76	1	AT	32.76	32.77	Sell		74,154	266	LSE
06:22:26	32.76	16	AT	32.76	32.77	Sell		74,153	265	LSE
06:21:46	32.77	88	AT	32.76	32.77	Buy		74,137	264	LSE
06:21:12	32.77	657	AT	32.76	32.8	Sell		74,049	263	LSE
06:21:12	32.77	196	AT	32.76	32.77	Buy		73,392	262	LSE
06:21:12	32.77	156	AT	32.76	32.77	Buy		73,196	261	LSE
06:21:12	32.77	213	AT	32.76	32.77	Buy		73,040	260	LSE
06:20:42	32.77	316	AT	32.76	32.8	Sell		72,827	259	LSE
06:20:42	32.77	537	AT	32.76	32.77	Buy		72,511	258	LSE
06:19:31	32.77	25	AT	32.76	32.77	Buy		71,974	257	LSE
06:19:08	32.77	3	AT	32.76	32.77	Buy		71,949	256	LSE
06:19:08	32.77	565	AT	32.76	32.77	Buy		71,946	255	LSE
06:19:08	32.77	9	AT	32.77	32.8	Sell		71,381	254	LSE
06:18:42	32.8	1	AT	32.77	32.8	Buy		71,372	253	LSE
06:18:29	32.81	16085	AT	32.76	32.83	Buy		71,371	252	LSE
06:18:29	32.81	520	AT	32.81	32.83	Sell		55,286	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions