Is Sp Tech (IUIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:30-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:40	32.86	2	AT	32.79	32.86	Buy		109,990	351	LSE
08:30:21	32.86	800	AT	32.77	32.86	Buy		109,988	350	LSE
08:30:21	32.84	529	AT	32.77	32.84	Buy		109,188	349	LSE
08:30:06	32.7	529	AT	32.7	32.88	Sell		108,659	348	LSE
08:30:05	32.7	1582	AT	32.7	32.89	Sell		108,130	347	LSE
08:30:03	32.7	30	AT	32.7	32.88	Sell		106,548	346	LSE
08:30:03	32.7	3	AT	32.7	32.88	Sell		106,518	345	LSE
08:30:03	32.7	30	AT	32.7	32.88	Sell		106,515	344	LSE
08:30:03	32.7	26	AT	32.7	32.88	Sell		106,485	343	LSE
08:30:03	32.7	10	AT	32.7	32.88	Sell		106,459	342	LSE
08:30:03	32.7	15	AT	32.7	32.88	Sell		106,449	341	LSE
08:30:03	32.7	15	AT	32.7	32.88	Sell		106,434	340	LSE
08:30:02	32.73	234	AT	32.73	32.89	Sell		106,419	339	LSE
08:30:02	32.73	80	AT	32.73	32.89	Sell		106,185	338	LSE
08:30:02	32.76	4	AT	32.76	32.89	Sell		106,105	337	LSE
08:23:33	32.78	835	AT	32.75	32.78	Buy		106,101	336	LSE
08:23:33	32.78	558	AT	32.75	32.78	Buy		105,266	335	LSE
08:23:33	32.78	844	AT	32.75	32.78	Buy		104,708	334	LSE
08:22:10	32.78	1	AT	32.75	32.78	Buy		103,864	333	LSE
08:21:09	32.78	1	AT	32.75	32.78	Buy		103,863	332	LSE
08:20:35	32.78	100	AT	32.75	32.78	Buy		103,862	331	LSE
08:17:43	32.78	2	AT	32.75	32.78	Buy		103,762	330	LSE
08:17:26	32.75	689	AT	32.75	32.78	Sell		103,760	329	LSE
08:15:34	32.75	790	AT	32.75	32.77	Sell		103,071	328	LSE
08:14:00	32.75	582	AT	32.75	32.78	Sell		102,281	327	LSE
08:14:00	32.75	100	AT	32.75	32.78	Sell		101,699	326	LSE
08:14:00	32.75	4	AT	32.75	32.78	Sell		101,599	325	LSE
08:14:00	32.75	4	AT	32.75	32.78	Sell		101,595	324	LSE
08:12:43	32.76	1	AT	32.76	32.78	Sell		101,591	323	LSE
08:12:43	32.76	200	AT	32.76	32.78	Sell		101,590	322	LSE
08:05:20	32.8	80	AT	32.77	32.8	Buy		101,390	321	LSE
08:05:20	32.78	70	AT	32.77	32.78	Buy		101,310	320	LSE
08:04:06	32.78	309	AT	32.77	32.78	Buy		101,240	319	LSE
07:56:36	32.79	45	AT	32.76	32.79	Buy		100,931	318	LSE
07:54:04	32.78	2	AT	32.78	32.79	Sell		100,886	317	LSE
07:50:47	32.79	53	AT	32.77	32.79	Buy		100,884	316	LSE
07:47:48	32.77	400	AT	32.77	32.79	Sell		100,831	315	LSE
07:47:25	32.77	3	O	32.77	32.79	Sell		100,431	314	LSE
07:44:26	32.79	2	AT	32.76	32.79	Buy		100,428	313	LSE
07:40:06	32.79	40	AT	32.76	32.79	Buy		100,426	312	LSE
07:40:06	32.79	5	AT	32.76	32.79	Buy		100,386	311	LSE
07:38:56	32.77	2	O	32.77	32.79	Sell		100,381	310	LSE
07:38:56	32.78	200	AT	32.78	32.79	Sell		100,379	309	LSE
07:37:31	32.79	10	AT	32.78	32.79	Buy		100,179	308	LSE
07:30:46	32.81	66	AT	32.79	32.81	Buy		100,169	307	LSE
07:30:46	32.8	24	AT	32.79	32.8	Buy		100,103	306	LSE
07:29:45	32.8	3	AT	32.78	32.8	Buy		100,079	305	LSE
07:28:38	32.8	1	AT	32.78	32.8	Buy		100,076	304	LSE
07:26:16	32.8	2	O	32.78	32.8	Buy		100,075	303	LSE
07:26:16	32.8	1	AT	32.78	32.8	Buy		100,073	302	LSE
07:25:46	32.8	1	AT	32.78	32.8	Buy		100,072	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions