Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:32-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:01	32.84	372	AT	32.82	32.84	Buy		132,776	401	LSE
09:31:48	32.82	1482	AT	32.79	32.82	Buy		132,404	400	LSE
09:31:40	32.82	3	AT	32.79	32.82	Buy		130,922	399	LSE
09:31:40	32.82	800	AT	32.79	32.82	Buy		130,919	398	LSE
09:31:40	32.82	400	AT	32.79	32.82	Buy		130,119	397	LSE
09:30:08	32.8	5	AT	32.75	32.8	Buy		129,719	396	LSE
09:28:35	32.78	2443	AT	32.74	32.78	Buy		129,714	395	LSE
09:26:40	32.78	693	AT	32.74	32.78	Buy		127,271	394	LSE
09:26:40	32.78	1669	AT	32.74	32.78	Buy		126,578	393	LSE
09:26:40	32.78	835	AT	32.74	32.78	Buy		124,909	392	LSE
09:26:40	32.78	1500	AT	32.74	32.78	Buy		124,074	391	LSE
09:25:38	32.77	573	AT	32.75	32.77	Buy		122,574	390	LSE
09:21:55	32.75	134	AT	32.72	32.75	Buy		122,001	389	LSE
09:21:41	32.74	835	AT	32.72	32.74	Buy		121,867	388	LSE
09:21:41	32.74	300	AT	32.72	32.74	Buy		121,032	387	LSE
09:21:41	32.74	1200	AT	32.72	32.74	Buy		120,732	386	LSE
09:18:56	32.74	1500	AT	32.71	32.74	Buy		119,532	385	LSE
09:18:56	32.74	835	AT	32.71	32.74	Buy		118,032	384	LSE
09:18:56	32.74	1500	AT	32.71	32.74	Buy		117,197	383	LSE
09:18:10	32.71	102	AT	32.71	32.75	Sell		115,697	382	LSE
09:17:17	32.73	134	AT	32.7	32.73	Buy		115,595	381	LSE
09:14:20	32.74	3	AT	32.7	32.74	Buy		115,461	380	LSE
09:10:39	32.71	182	AT	32.71	32.75	Sell		115,458	379	LSE
09:10:15	32.71	10	AT	32.71	32.75	Sell		115,276	378	LSE
09:10:15	32.71	1	AT	32.71	32.75	Sell		115,266	377	LSE
09:09:51	32.72	11	AT	32.72	32.76	Sell		115,265	376	LSE
09:06:05	32.76	1	AT	32.72	32.76	Buy		115,254	375	LSE
09:05:06	32.76	1	AT	32.7	32.76	Buy		115,253	374	LSE
09:05:06	32.76	1	AT	32.7	32.76	Buy		115,252	373	LSE
09:04:15	32.74	403	AT	32.7	32.74	Buy		115,251	372	LSE
09:03:02	32.72	4	AT	32.72	32.75	Sell		114,848	371	LSE
09:01:45	32.77	21	AT	32.71	32.77	Buy		114,844	370	LSE
09:01:45	32.77	80	O	32.71	32.77	Buy		114,823	369	LSE
09:01:09	32.77	3	AT	32.74	32.77	Buy		114,743	368	LSE
08:59:15	32.76	7	AT	32.72	32.76	Buy		114,740	367	LSE
08:57:03	32.76	150	AT	32.74	32.76	Buy		114,733	366	LSE
08:51:57	32.73	400	AT	32.73	32.75	Sell		114,583	365	LSE
08:51:57	32.73	687	AT	32.73	32.76	Sell		114,183	364	LSE
08:51:56	32.73	400	AT	32.73	32.76	Sell		113,496	363	LSE
08:49:13	32.76	762	AT	32.74	32.76	Buy		113,096	362	LSE
08:48:37	32.75	13	AT	32.75	32.77	Sell		112,334	361	LSE
08:44:52	32.81	300	AT	32.79	32.81	Buy		112,321	360	LSE
08:44:48	32.79	681	AT	32.79	32.81	Sell		112,021	359	LSE
08:43:17	32.81	1	AT	32.78	32.81	Buy		111,340	358	LSE
08:43:15	32.81	602	AT	32.78	32.81	Buy		111,339	357	LSE
08:40:52	32.78	400	AT	32.77	32.78	Buy		110,737	356	LSE
08:38:59	32.8	109	AT	32.76	32.8	Buy		110,337	355	LSE
08:37:20	32.77	1	O	32.77	32.8	Sell		110,228	354	LSE
08:34:17	32.82	37	AT	32.79	32.82	Buy		110,227	353	LSE
08:33:49	32.82	200	AT	32.79	32.82	Buy		110,190	352	LSE
08:30:40	32.86	2	AT	32.79	32.86	Buy		109,990	351	LSE

Silver Mountain Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions