Is Sp Tech (IUIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:37-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:35	32.81	4	AT	32.81	32.82	Sell		17,017	151	LSE
04:36:52	32.82	3	O	32.81	32.82	Buy		17,013	150	LSE
04:33:27	32.82	3	AT	32.81	32.82	Buy		17,010	149	LSE
04:30:47	32.82	1	AT	32.8	32.82	Buy		17,007	148	LSE
04:30:47	32.82	396	AT	32.8	32.82	Buy		17,006	147	LSE
04:27:58	32.81	2	AT	32.81	32.82	Sell		16,610	146	LSE
04:27:58	32.81	1	AT	32.81	32.82	Sell		16,608	145	LSE
04:27:27	32.82	25	AT	32.81	32.82	Buy		16,607	144	LSE
04:27:02	32.82	90	AT	32.81	32.82	Buy		16,582	143	LSE
04:25:50	32.82	1500	AT	32.81	32.82	Buy		16,492	142	LSE
04:25:50	32.82	729	AT	32.81	32.82	Buy		14,992	141	LSE
04:25:22	32.82	1	AT	32.81	32.82	Buy		14,263	140	LSE
04:24:01	32.82	584	AT	32.82	32.83	Sell		14,262	139	LSE
04:23:52	32.83	1	AT	32.82	32.83	Buy		13,678	138	LSE
04:22:25	32.82	31	AT	32.82	32.84	Sell		13,677	137	LSE
04:21:46	32.84	28	AT	32.82	32.84	Buy		13,646	136	LSE
04:21:30	32.84	147	AT	32.82	32.84	Buy		13,618	135	LSE
04:20:54	32.83	690	AT	32.83	32.84	Sell		13,471	134	LSE
04:19:14	32.85	5	AT	32.83	32.85	Buy		12,781	133	LSE
04:18:41	32.83	461	AT	32.82	32.83	Buy		12,776	132	LSE
04:18:35	32.82	1700	AT	32.82	32.83	Sell		12,315	131	LSE
04:18:34	32.82	1500	AT	32.82	32.83	Sell		10,615	130	LSE
04:17:10	32.82	200	O	32.82	32.83	Sell		9,115	129	LSE
04:16:51	32.83	7	AT	32.81	32.83	Buy		8,915	128	LSE
04:15:04	32.83	14	AT	32.82	32.83	Buy		8,908	127	LSE
04:14:52	32.83	400	AT	32.82	32.83	Buy		8,894	126	LSE
04:14:51	32.83	60	AT	32.82	32.83	Buy		8,494	125	LSE
04:13:47	32.82	456	AT	32.82	32.83	Sell		8,434	124	LSE
04:13:47	32.82	114	AT	32.82	32.83	Sell		7,978	123	LSE
04:13:47	32.82	114	AT	32.82	32.83	Sell		7,864	122	LSE
04:12:10	32.81	4	AT	32.8	32.81	Buy		7,750	121	LSE
04:11:38	32.81	400	AT	32.8	32.81	Buy		7,746	120	LSE
04:11:34	32.81	400	AT	32.8	32.81	Buy		7,346	119	LSE
04:10:43	32.81	363	AT	32.78	32.81	Buy		6,946	118	LSE
04:09:33	32.81	1	AT	32.78	32.81	Buy		6,583	117	LSE
04:07:08	32.8	161	AT	32.77	32.8	Buy		6,582	116	LSE
04:07:08	32.8	3	AT	32.77	32.8	Buy		6,421	115	LSE
04:06:06	32.8	3	AT	32.76	32.8	Buy		6,418	114	LSE
04:05:44	32.8	8	AT	32.76	32.8	Buy		6,415	113	LSE
04:05:17	32.78	177	AT	32.76	32.78	Buy		6,407	112	LSE
04:03:28	32.78	50	AT	32.75	32.78	Buy		6,230	111	LSE
04:02:18	32.81	1	AT	32.77	32.81	Buy		6,180	110	LSE
04:01:53	32.77	1	O	32.77	32.81	Sell		6,179	109	LSE
04:01:35	32.81	1	AT	32.77	32.81	Buy		6,178	108	LSE
04:01:35	32.81	2	AT	32.77	32.81	Buy		6,177	107	LSE
04:01:27	32.81	60	AT	32.77	32.81	Buy		6,175	106	LSE
04:00:06	32.8	273	AT	32.77	32.8	Buy		6,115	105	LSE
03:59:43	32.8	50	AT	32.77	32.8	Buy		5,842	104	LSE
03:59:12	32.8	1	AT	32.77	32.8	Buy		5,792	103	LSE
03:58:51	32.8	2	AT	32.78	32.8	Buy		5,791	102	LSE
03:58:10	32.78	3	AT	32.78	32.8	Sell		5,789	101	LSE

Blue Water Acquisition

Les Mines JAG Ltee

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions