Is Sp Tech (IUIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:13-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:37	32.838	760	O	32.82	32.84	Buy		157,555	451	LSE
10:13:20	32.84	2651	AT	32.8	32.84	Buy		156,795	450	LSE
10:11:52	32.81	10	AT	32.81	32.82	Sell		154,144	449	LSE
10:08:55	32.841	13	O	32.82	32.85	Buy		154,134	448	LSE
10:08:40	32.85	400	AT	32.83	32.85	Buy		154,121	447	LSE
10:06:33	32.86	621	AT	32.86	32.87	Sell		153,721	446	LSE
10:05:35	32.93	400	AT	32.91	32.93	Buy		153,100	445	LSE
10:03:57	32.92	200	AT	32.92	32.93	Sell		152,700	444	LSE
10:03:29	32.93	199	AT	32.91	32.93	Buy		152,500	443	LSE
10:03:17	32.93	4	AT	32.93	32.94	Sell		152,301	442	LSE
10:01:12	32.93	300	AT	32.91	32.93	Buy		152,297	441	LSE
10:01:07	32.93	194	AT	32.91	32.93	Buy		151,997	440	LSE
09:59:34	32.86	104	AT	32.86	32.89	Sell		151,803	439	LSE
09:59:34	32.87	116	AT	32.87	32.89	Sell		151,699	438	LSE
09:57:55	32.91	24	AT	32.89	32.91	Buy		151,583	437	LSE
09:57:18	32.9	300	AT	32.88	32.9	Buy		151,559	436	LSE
09:57:18	32.9	1250	AT	32.88	32.9	Buy		151,259	435	LSE
09:56:39	32.89	100	AT	32.87	32.89	Buy		150,009	434	LSE
09:52:01	32.8	100	O	32.78	32.8	Buy		149,909	433	LSE
09:50:55	32.83	77	AT	32.8	32.83	Buy		149,809	432	LSE
09:50:09	32.8	100	AT	32.78	32.8	Buy		149,732	431	LSE
09:49:08	32.76	10	AT	32.76	32.77	Sell		149,632	430	LSE
09:47:49	32.73	5	AT	32.71	32.73	Buy		149,622	429	LSE
09:46:45	32.72	2	O	32.7	32.72	Buy		149,617	428	LSE
09:46:21	32.73	1	O	32.71	32.73	Buy		149,615	427	LSE
09:45:44	32.75	40	AT	32.75	32.76	Sell		149,614	426	LSE
09:45:17	32.79	3059	AT	32.77	32.79	Buy		149,574	425	LSE
09:45:17	32.79	3059	AT	32.77	32.79	Buy		146,515	424	LSE
09:45:03	32.8	4	AT	32.8	32.81	Sell		143,456	423	LSE
09:45:01	32.81	3059	AT	32.8	32.81	Buy		143,452	422	LSE
09:44:47	32.81	3059	AT	32.8	32.81	Buy		140,393	421	LSE
09:43:55	32.79	1892	AT	32.79	32.81	Sell		137,334	420	LSE
09:43:15	32.82	292	AT	32.81	32.82	Buy		135,442	419	LSE
09:42:20	32.86	19	O	32.84	32.86	Buy		135,150	418	LSE
09:41:57	32.86	4	AT	32.86	32.87	Sell		135,131	417	LSE
09:41:24	32.87	5	O	32.84	32.87	Buy		135,127	416	LSE
09:40:03	32.87	3	O	32.84	32.87	Buy		135,122	415	LSE
09:39:53	32.88	3	AT	32.84	32.88	Buy		135,119	414	LSE
09:35:02	32.85	1	O	32.78	32.84	Buy		135,116	413	LSE
09:34:34	32.85	1	O	32.81	32.85	Buy		135,115	412	LSE
09:34:11	32.81	1	AT	32.79	32.81	Buy		135,114	411	LSE
09:34:11	32.81	12	AT	32.79	32.81	Buy		135,113	410	LSE
09:34:04	32.8	95	AT	32.8	32.84	Sell		135,101	409	LSE
09:34:04	32.8	805	AT	32.8	32.84	Sell		135,006	408	LSE
09:34:04	32.8	685	AT	32.8	32.84	Sell		134,201	407	LSE
09:34:04	32.8	35	AT	32.8	32.84	Sell		133,516	406	LSE
09:34:04	32.8	2	AT	32.8	32.84	Sell		133,481	405	LSE
09:33:02	32.83	301	AT	32.83	32.88	Sell		133,479	404	LSE
09:32:48	32.88	2	AT	32.85	32.88	Buy		133,178	403	LSE
09:32:01	32.84	400	AT	32.83	32.84	Buy		133,176	402	LSE
09:32:01	32.84	372	AT	32.82	32.84	Buy		132,776	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions