Is Sp Tech (IUIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:18-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:29	32.81	520	AT	32.81	32.83	Sell		55,286	251	LSE
06:18:29	32.81	1500	AT	32.77	32.81	Buy		54,766	250	LSE
06:18:05	32.8	423	AT	32.8	32.83	Sell		53,266	249	LSE
06:18:05	32.8	796	AT	32.77	32.82	Buy		52,843	248	LSE
06:18:05	32.8	9	AT	32.8	32.82	Sell		52,047	247	LSE
06:18:05	32.8	141	AT	32.8	32.82	Sell		52,038	246	LSE
06:18:00	32.8	423	AT	32.8	32.83	Sell		51,897	245	LSE
06:18:00	32.8	1673	AT	32.77	32.83			51,474	244	LSE
06:18:00	32.8	564	AT	32.8	32.83	Sell		49,801	243	LSE
06:18:00	32.8	2419	AT	32.77	32.81	Buy		49,237	242	LSE
06:18:00	32.8	564	AT	32.8	32.81	Sell		46,818	241	LSE
06:18:00	32.8	8738	AT	32.77	32.81	Buy		46,254	240	LSE
06:18:00	32.8	6	AT	32.8	32.81	Sell		37,516	239	LSE
06:18:00	32.8	564	AT	32.8	32.81	Sell		37,510	238	LSE
06:18:00	32.8	772	AT	32.77	32.82	Buy		36,946	237	LSE
06:18:00	32.8	564	AT	32.8	32.82	Sell		36,174	236	LSE
06:18:00	32.8	164	AT	32.8	32.82	Sell		35,610	235	LSE
06:18:00	32.8	400	AT	32.8	32.82	Sell		35,446	234	LSE
06:18:00	32.8	176	AT	32.77	32.8	Buy		35,046	233	LSE
06:18:00	32.8	1669	AT	32.77	32.8	Buy		34,870	232	LSE
06:18:00	32.8	835	AT	32.77	32.8	Buy		33,201	231	LSE
06:18:00	32.8	800	AT	32.77	32.8	Buy		32,366	230	LSE
06:15:43	32.79	3	AT	32.76	32.79	Buy		31,566	229	LSE
06:15:37	32.79	1	AT	32.76	32.79	Buy		31,563	228	LSE
06:15:36	32.79	1	AT	32.76	32.79	Buy		31,562	227	LSE
06:15:35	32.79	1	AT	32.76	32.79	Buy		31,561	226	LSE
06:12:59	32.79	63	O	32.76	32.79	Buy		31,560	225	LSE
06:11:59	32.79	2	AT	32.76	32.79	Buy		31,497	224	LSE
06:11:08	32.76	10	AT	32.76	32.79	Sell		31,495	223	LSE
06:09:48	32.79	3	O	32.75	32.79	Buy		31,485	222	LSE
06:08:27	32.79	1	AT	32.76	32.79	Buy		31,482	221	LSE
06:08:27	32.79	3	AT	32.76	32.79	Buy		31,481	220	LSE
06:06:37	32.79	14	O	32.75	32.79	Buy		31,478	219	LSE
06:03:35	32.78	55	AT	32.75	32.78	Buy		31,464	218	LSE
06:03:18	32.78	133	AT	32.75	32.78	Buy		31,409	217	LSE
06:03:10	32.78	1	AT	32.75	32.78	Buy		31,276	216	LSE
06:03:10	32.78	1	AT	32.75	32.78	Buy		31,275	215	LSE
06:02:46	32.76	794	AT	32.76	32.78	Sell		31,274	214	LSE
06:00:42	32.78	1	AT	32.75	32.78	Buy		30,480	213	LSE
05:59:07	32.79	5	AT	32.76	32.79	Buy		30,479	212	LSE
05:57:28	32.781	900	O	32.76	32.79	Buy		30,474	211	LSE
05:57:28	32.79	5	AT	32.76	32.79	Buy		29,574	210	LSE
05:56:56	32.79	20	O	32.77	32.79	Buy		29,569	209	LSE
05:56:04	32.79	3	AT	32.77	32.79	Buy		29,549	208	LSE
05:54:55	32.783	600	O	32.77	32.8	Sell		29,546	207	LSE
05:54:17	32.8	1	AT	32.77	32.8	Buy		28,946	206	LSE
05:54:14	32.8	5	AT	32.77	32.8	Buy		28,945	205	LSE
05:53:47	32.8	1	AT	32.77	32.8	Buy		28,940	204	LSE
05:53:44	32.8	16	AT	32.77	32.8	Buy		28,939	203	LSE
05:50:58	32.77	1	AT	32.75	32.77	Buy		28,923	202	LSE
05:50:55	32.77	193	AT	32.75	32.77	Buy		28,922	201	LSE

Wildsky Resources

Silver Mountain Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions