Is Sp Tech (IUIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:04-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:12	33.21	347	AT	33.21	33.33	Sell		3,991	51	LSE
03:04:12	33.21	896	AT	33.21	33.33	Sell		3,644	50	LSE
03:04:12	33.27	267	AT	33.27	33.33	Sell		2,748	49	LSE
03:03:40	33.27	5	AT	33.27	33.34	Sell		2,481	48	LSE
03:02:06	33.34	14	O	33.27	33.34	Buy		2,476	47	LSE
03:01:14	33.27	1	AT	33.27	33.34	Sell		2,462	46	LSE
03:01:05	33.34	1	AT	33.27	33.34	Buy		2,461	45	LSE
03:01:05	33.34	2	AT	33.27	33.34	Buy		2,460	44	LSE
03:01:03	33.34	7	AT	33.27	33.34	Buy		2,458	43	LSE
03:01:00	33.34	1	AT	33.27	33.34	Buy		2,451	42	LSE
03:00:59	33.34	1	AT	33.27	33.34	Buy		2,450	41	LSE
03:00:58	33.34	1	AT	33.27	33.34	Buy		2,449	40	LSE
03:00:58	33.34	15	AT	33.27	33.34	Buy		2,448	39	LSE
03:00:58	33.34	3	AT	33.27	33.34	Buy		2,433	38	LSE
03:00:57	33.34	7	AT	33.27	33.34	Buy		2,430	37	LSE
03:00:57	33.34	46	AT	33.27	33.34	Buy		2,423	36	LSE
03:00:56	33.27	2	AT	33.27	33.34	Sell		2,377	35	LSE
03:00:56	33.34	35	AT	33.27	33.34	Buy		2,375	34	LSE
03:00:56	33.34	2	AT	33.27	33.34	Buy		2,340	33	LSE
03:00:56	33.27	2	AT	33.27	33.34	Sell		2,338	32	LSE
03:00:55	33.34	1	AT	33.27	33.34	Buy		2,336	31	LSE
03:00:55	33.34	19	AT	33.27	33.34	Buy		2,335	30	LSE
03:00:55	33.34	2	AT	33.27	33.34	Buy		2,316	29	LSE
03:00:55	33.34	3	AT	33.27	33.34	Buy		2,314	28	LSE
03:00:54	33.34	1	AT	33.27	33.34	Buy		2,311	27	LSE
03:00:54	33.34	30	AT	33.27	33.34	Buy		2,310	26	LSE
03:00:54	33.34	1	AT	33.27	33.34	Buy		2,280	25	LSE
03:00:53	33.34	1	AT	33.27	33.34	Buy		2,279	24	LSE
03:00:53	33.27	2	AT	33.27	33.34	Sell		2,278	23	LSE
03:00:53	33.27	2	AT	33.27	33.34	Sell		2,276	22	LSE
03:00:52	33.34	10	AT	33.27	33.34	Buy		2,274	21	LSE
03:00:52	33.34	10	AT	33.27	33.34	Buy		2,264	20	LSE
03:00:52	33.34	1	AT	33.27	33.34	Buy		2,254	19	LSE
03:00:51	33.34	3	AT	33.27	33.34	Buy		2,253	18	LSE
03:00:51	33.34	14	AT	33.27	33.34	Buy		2,250	17	LSE
03:00:51	33.34	30	AT	33.27	33.34	Buy		2,236	16	LSE
03:00:50	33.27	3	AT	33.27	33.34	Sell		2,206	15	LSE
03:00:23	33.35	3	O	33.27	33.35	Buy		2,203	14	LSE
03:00:23	33.27	11	O	33.27	33.35	Sell		2,200	13	LSE
03:00:23	33.35	8	O	33.27	33.35	Buy		2,189	12	LSE
03:00:23	33.35	5	O	33.27	33.35	Buy		2,181	11	LSE
03:00:22	33.35	1	O	33.27	33.35	Buy		2,176	10	LSE
03:00:22	33.35	8	O	33.27	33.35	Buy		2,175	9	LSE
03:00:22	33.35	155	O	33.27	33.35	Buy		2,167	8	LSE
03:00:22	33.35	1	O	33.27	33.35	Buy		2,012	7	LSE
03:00:22	33.35	3	O	33.27	33.35	Buy		2,011	6	LSE
03:00:22	33.35	11	O	33.27	33.35	Buy		2,008	5	LSE
03:00:22	33.35	600	AT	33.17	33.35	Buy		1,997	4	LSE
03:00:22	33.35	11	AT	33.3	33.35	Buy		1,397	3	LSE
03:00:22	33.3	159	AT	33.18	33.3	Buy		1,386	2	LSE
03:00:22	33.3	1227	UT	32.85	33.11			1,227	1	LSE

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions