Is Sp Tech (IUIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

33.79

0.06

(0.18%)

Closed November 09 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:17-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:40	33.4	30	O	33.38	33.4	Buy		79,741	451	LSE
10:17:37	33.395	450	O	33.38	33.4	Buy		79,711	450	LSE
10:15:52	33.388	1446	AT	33.376	33.388	Buy		79,261	449	LSE
10:14:19	33.388	1446	O	33.37	33.39	Buy		77,815	448	LSE
10:10:52	33.35	2	AT	33.33	33.35	Buy		76,369	447	LSE
10:10:39	33.34	5	O	33.32	33.34	Buy		76,367	446	LSE
10:10:17	33.33	96	O	33.3	33.33	Buy		76,362	445	LSE
10:10:15	33.32	4	AT	33.32	33.33	Sell		76,266	444	LSE
10:09:56	33.34	2	AT	33.32	33.34	Buy		76,262	443	LSE
10:09:38	33.324	378	AT	33.311	33.324	Buy		76,260	442	LSE
10:09:00	33.336	378	O	33.31	33.34	Buy		75,882	441	LSE
10:08:27	33.34	76	AT	33.32	33.34	Buy		75,504	440	LSE
10:06:49	33.306	3000	O	33.29	33.31	Buy		75,428	439	LSE
10:06:45	33.3	300	AT	33.3	33.31	Sell		72,428	438	LSE
10:06:16	33.3	120	AT	33.3	33.32	Sell		72,128	437	LSE
10:06:16	33.3	5	AT	33.3	33.32	Sell		72,008	436	LSE
10:06:16	33.3	5	AT	33.3	33.32	Sell		72,003	435	LSE
10:06:00	33.34	40	AT	33.34	33.36	Sell		71,998	434	LSE
10:03:38	33.38	4	O	33.35	33.38	Buy		71,958	433	LSE
10:03:08	2604.0	1130	O	33.36	33.38	Buy		71,954	432	LSE
10:02:51	33.38	1	AT	33.36	33.38	Buy		70,824	431	LSE
10:02:51	33.38	11	AT	33.36	33.38	Buy		70,823	430	LSE
10:02:26	2602.0	1130	O	33.34	33.36	Buy		70,812	429	LSE
10:00:48	33.34	3	O	33.34	33.36	Sell		69,682	428	LSE
09:59:43	33.36	1	AT	33.34	33.36	Buy		69,679	427	LSE
09:59:43	33.36	7	O	33.34	33.36	Buy		69,678	426	LSE
09:56:08	33.33	24	AT	33.31	33.33	Buy		69,671	425	LSE
09:52:57	33.29	15	AT	33.27	33.29	Buy		69,647	424	LSE
09:51:52	33.29	393	AT	33.27	33.29	Buy		69,632	423	LSE
09:51:19	33.31	4	AT	33.31	33.32	Sell		69,239	422	LSE
09:49:57	33.32	2	AT	33.29	33.32	Buy		69,235	421	LSE
09:49:55	33.3	463	AT	33.29	33.3	Buy		69,233	420	LSE
09:49:55	33.3	2842	AT	33.29	33.3	Buy		68,770	419	LSE
09:49:50	33.29	1	AT	33.29	33.3	Sell		65,928	418	LSE
09:49:23	33.3	91	AT	33.29	33.3	Buy		65,927	417	LSE
09:49:15	33.3	89	AT	33.29	33.3	Buy		65,836	416	LSE
09:48:39	2598.0	111	O	33.29	33.31	Buy		65,747	415	LSE
09:47:34	33.31	7	AT	33.3	33.31	Buy		65,636	414	LSE
09:47:34	33.31	1	AT	33.3	33.31	Buy		65,629	413	LSE
09:46:41	33.31	6	AT	33.29	33.31	Buy		65,628	412	LSE
09:46:40	33.29	590	AT	33.29	33.31	Sell		65,622	411	LSE
09:46:33	33.31	599	AT	33.31	33.32	Sell		65,032	410	LSE
09:46:33	33.31	3022	AT	33.31	33.32	Sell		64,433	409	LSE
09:46:17	33.32	4	AT	33.32	33.33	Sell		61,411	408	LSE
09:46:14	33.316	578	AT	33.32	33.316			61,407	407	LSE
09:46:14	33.33	1	AT	33.32	33.33	Buy		60,829	406	LSE
09:46:08	33.33	3	AT	33.32	33.33	Buy		60,828	405	LSE
09:45:52	33.32	582	AT	33.32	33.33	Sell		60,825	404	LSE
09:45:46	33.32	3022	AT	33.31	33.32	Buy		60,243	403	LSE
09:44:15	33.31	187	AT	33.3	33.31	Buy		57,221	402	LSE
09:42:40	33.29	89	AT	33.28	33.29	Buy		57,034	401	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions