Is Sp Tech (IUIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:16-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:23	33.32	14	AT	33.32	33.33	Sell		16,462	151	LSE
04:14:03	33.32	20	AT	33.29	33.32	Buy		16,448	150	LSE
04:14:02	33.31	330	AT	33.294	33.31	Buy		16,428	149	LSE
04:13:58	33.32	1	AT	33.29	33.32	Buy		16,098	148	LSE
04:12:44	33.316	330	O	33.29	33.32	Buy		16,097	147	LSE
04:12:04	33.32	1	AT	33.29	33.32	Buy		15,767	146	LSE
04:11:55	33.32	3	AT	33.29	33.32	Buy		15,766	145	LSE
04:11:37	33.32	128	AT	33.29	33.32	Buy		15,763	144	LSE
04:11:36	33.32	221	O	33.29	33.32	Buy		15,635	143	LSE
04:10:32	33.32	3	AT	33.29	33.32	Buy		15,414	142	LSE
04:10:08	33.32	3	O	33.29	33.32	Buy		15,411	141	LSE
04:09:46	33.32	17	AT	33.29	33.32	Buy		15,408	140	LSE
04:07:16	33.32	5	AT	33.29	33.32	Buy		15,391	139	LSE
04:06:32	33.32	5	AT	33.29	33.32	Buy		15,386	138	LSE
04:04:51	33.32	1	AT	33.29	33.32	Buy		15,381	137	LSE
04:04:30	33.32	26	AT	33.29	33.32	Buy		15,380	136	LSE
04:03:08	33.29	12	AT	33.29	33.32	Sell		15,354	135	LSE
04:03:08	33.29	298	AT	33.29	33.32	Sell		15,342	134	LSE
04:02:07	33.29	1	O	33.29	33.32	Sell		15,044	133	LSE
04:00:30	33.32	148	AT	33.29	33.32	Buy		15,043	132	LSE
03:59:16	33.31	5	AT	33.31	33.32	Sell		14,895	131	LSE
03:59:16	33.31	344	AT	33.31	33.32	Sell		14,890	130	LSE
03:59:16	33.31	520	AT	33.31	33.32	Sell		14,546	129	LSE
03:59:16	33.32	4200	AT	33.32	33.34	Sell		14,026	128	LSE
03:58:53	33.34	3	AT	33.32	33.34	Buy		9,826	127	LSE
03:57:08	33.34	30	AT	33.32	33.34	Buy		9,823	126	LSE
03:55:03	33.34	142	AT	33.32	33.34	Buy		9,793	125	LSE
03:55:03	33.34	158	AT	33.32	33.34	Buy		9,651	124	LSE
03:54:07	33.34	332	AT	33.32	33.34	Buy		9,493	123	LSE
03:53:52	33.34	2	AT	33.32	33.34	Buy		9,161	122	LSE
03:51:25	33.32	1600	AT	33.32	33.33	Sell		9,159	121	LSE
03:50:08	33.33	5	AT	33.32	33.33	Buy		7,559	120	LSE
03:49:12	33.33	14	AT	33.31	33.33	Buy		7,554	119	LSE
03:49:07	33.31	100	O	33.31	33.33	Sell		7,540	118	LSE
03:47:45	33.31	16	AT	33.31	33.33	Sell		7,440	117	LSE
03:46:12	33.33	2	AT	33.31	33.33	Buy		7,424	116	LSE
03:45:47	33.33	1	AT	33.31	33.33	Buy		7,422	115	LSE
03:45:47	33.33	10	AT	33.31	33.33	Buy		7,421	114	LSE
03:45:23	33.33	4	AT	33.31	33.33	Buy		7,411	113	LSE
03:45:03	33.33	1	AT	33.31	33.33	Buy		7,407	112	LSE
03:40:01	2599.0	1000	O	33.29	33.33	Buy		7,406	111	LSE
03:38:05	33.32	2	AT	33.29	33.32	Buy		6,406	110	LSE
03:37:48	33.32	25	AT	33.29	33.32	Buy		6,404	109	LSE
03:37:37	33.29	25	AT	33.29	33.32	Sell		6,379	108	LSE
03:36:22	33.32	2	AT	33.29	33.32	Buy		6,354	107	LSE
03:36:15	33.32	12	AT	33.29	33.32	Buy		6,352	106	LSE
03:35:47	33.32	6	AT	33.27	33.32	Buy		6,340	105	LSE
03:35:47	33.32	1	AT	33.27	33.32	Buy		6,334	104	LSE
03:35:22	33.32	1	O	33.27	33.32	Buy		6,333	103	LSE
03:32:57	33.32	1	AT	33.29	33.32	Buy		6,332	102	LSE
03:32:54	33.32	44	AT	33.29	33.32	Buy		6,331	101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions