Is Sp Tech (IUIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:59-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:03	33.27	502	AT	33.25	33.27	Buy		107,551	501	LSE
10:57:31	33.248	15028	O	33.23	33.25	Buy		107,049	500	LSE
10:55:57	33.27	1	AT	33.27	33.28	Sell		92,021	499	LSE
10:54:14	33.27	200	AT	33.27	33.29	Sell		92,020	498	LSE
10:53:59	33.27	300	AT	33.26	33.27	Buy		91,820	497	LSE
10:53:50	33.29	20	AT	33.26	33.29	Buy		91,520	496	LSE
10:53:18	33.28	1	AT	33.25	33.28	Buy		91,500	495	LSE
10:50:54	33.29	1	AT	33.26	33.29	Buy		91,499	494	LSE
10:50:54	33.29	1	AT	33.26	33.29	Buy		91,498	493	LSE
10:50:03	33.27	3	AT	33.25	33.27	Buy		91,497	492	LSE
10:49:36	2601.0	791	O	33.28	33.3	Buy		91,494	491	LSE
10:49:36	33.3	10	AT	33.28	33.3	Buy		90,703	490	LSE
10:49:24	33.3	3	AT	33.27	33.3	Buy		90,693	489	LSE
10:49:24	33.3	1	AT	33.27	33.3	Buy		90,690	488	LSE
10:49:23	33.29	225	AT	33.29	33.3	Sell		90,689	487	LSE
10:44:30	33.29	7	AT	33.27	33.29	Buy		90,464	486	LSE
10:40:47	33.27	4	AT	33.25	33.27	Buy		90,457	485	LSE
10:40:45	33.28	30	AT	33.26	33.28	Buy		90,453	484	LSE
10:40:39	33.28	16	O	33.25	33.28	Buy		90,423	483	LSE
10:40:32	33.28	3	AT	33.26	33.28	Buy		90,407	482	LSE
10:40:18	33.26	4	AT	33.26	33.27	Sell		90,404	481	LSE
10:40:18	33.26	3	AT	33.26	33.27	Sell		90,400	480	LSE
10:39:13	33.27	7	AT	33.26	33.27	Buy		90,397	479	LSE
10:37:50	33.29	1	AT	33.27	33.29	Buy		90,390	478	LSE
10:37:20	33.28	19	AT	33.28	33.3	Sell		90,389	477	LSE
10:34:45	33.26	1644	AT	33.25	33.26	Buy		90,370	476	LSE
10:34:00	33.24	1	O	33.24	33.26	Sell		88,726	475	LSE
10:33:46	33.25	1644	AT	33.24	33.25	Buy		88,725	474	LSE
10:33:43	33.24	1279	AT	33.24	33.25	Sell		87,081	473	LSE
10:33:06	33.24	1	AT	33.22	33.24	Buy		85,802	472	LSE
10:32:59	33.23	800	AT	33.22	33.23	Buy		85,801	471	LSE
10:32:32	33.22	250	AT	33.22	33.23	Sell		85,001	470	LSE
10:31:13	33.23	1	O	33.23	33.25	Sell		84,751	469	LSE
10:30:26	33.24	12	AT	33.24	33.25	Sell		84,750	468	LSE
10:30:11	33.25	36	AT	33.25	33.26	Sell		84,738	467	LSE
10:30:07	2599.0	721	O	33.25	33.27	Buy		84,702	466	LSE
10:29:29	33.26	10	AT	33.25	33.26	Buy		83,981	465	LSE
10:29:11	33.28	22	AT	33.26	33.28	Buy		83,971	464	LSE
10:26:42	2599.0	916	O	33.25	33.27	Buy		83,949	463	LSE
10:25:20	33.29	2	AT	33.27	33.29	Buy		83,033	462	LSE
10:25:12	33.29	4	AT	33.29	33.3	Sell		83,031	461	LSE
10:25:12	33.29	48	AT	33.29	33.3	Sell		83,027	460	LSE
10:25:12	33.29	5	AT	33.29	33.3	Sell		82,979	459	LSE
10:25:01	33.3	200	AT	33.3	33.31	Sell		82,974	458	LSE
10:25:00	33.3	800	AT	33.3	33.31	Sell		82,774	457	LSE
10:24:25	33.33	431	AT	33.33	33.34	Sell		81,974	456	LSE
10:24:20	33.35	300	O	33.33	33.35	Buy		81,543	455	LSE
10:24:17	33.35	1500	AT	33.34	33.35	Buy		81,243	454	LSE
10:19:33	33.4	1	O	33.38	33.4	Buy		79,743	453	LSE
10:19:33	33.4	1	AT	33.38	33.4	Buy		79,742	452	LSE
10:17:40	33.4	30	O	33.38	33.4	Buy		79,741	451	LSE

GLOBAL REIT DRN

Deutsche Wohnen

New Global Acreage Resou...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions