Is Sp Tech (IUIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:38-06:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:06	2605.0	42	O	33.32	33.35	Buy		41,532	301	LSE
07:35:36	33.35	65	AT	33.32	33.35	Buy		41,490	300	LSE
07:34:36	33.35	3	AT	33.32	33.35	Buy		41,425	299	LSE
07:34:27	33.35	5	AT	33.32	33.35	Buy		41,422	298	LSE
07:33:31	33.32	1	AT	33.32	33.35	Sell		41,417	297	LSE
07:32:05	33.35	300	AT	33.32	33.35	Buy		41,416	296	LSE
07:31:30	33.34	3	O	33.32	33.34	Buy		41,116	295	LSE
07:30:36	33.32	147	AT	33.32	33.34	Sell		41,113	294	LSE
07:30:30	33.34	80	AT	33.32	33.34	Buy		40,966	293	LSE
07:27:30	33.34	73	AT	33.32	33.34	Buy		40,886	292	LSE
07:26:01	33.34	8	AT	33.32	33.34	Buy		40,813	291	LSE
07:25:45	33.34	10	AT	33.32	33.34	Buy		40,805	290	LSE
07:21:11	33.32	77	O	33.32	33.35	Sell		40,795	289	LSE
07:20:53	33.32	84	O	33.32	33.35	Sell		40,718	288	LSE
07:18:20	33.35	2	AT	33.34	33.35	Buy		40,634	287	LSE
07:17:02	33.35	100	AT	33.33	33.35	Buy		40,632	286	LSE
07:16:09	33.33	3	AT	33.33	33.35	Sell		40,532	285	LSE
07:15:14	33.35	15	AT	33.33	33.35	Buy		40,529	284	LSE
07:08:42	33.35	10	AT	33.35	33.38	Sell		40,514	283	LSE
07:08:40	33.35	239	AT	33.34	33.35	Buy		40,504	282	LSE
07:08:34	33.346	781	O	33.34	33.35	Buy		40,265	281	LSE
07:07:55	33.34	800	AT	33.32	33.34	Buy		39,484	280	LSE
07:05:05	33.34	175	AT	33.32	33.34	Buy		38,684	279	LSE
07:04:37	33.34	31	O	33.32	33.34	Buy		38,509	278	LSE
07:01:13	33.32	144	AT	33.32	33.34	Sell		38,478	277	LSE
07:01:08	33.33	134	AT	33.32	33.33	Buy		38,334	276	LSE
06:57:17	33.32	80	AT	33.31	33.32	Buy		38,200	275	LSE
06:57:14	33.32	800	AT	33.31	33.32	Buy		38,120	274	LSE
06:54:35	33.31	8	O	33.31	33.33	Sell		37,320	273	LSE
06:52:56	33.34	15	AT	33.31	33.34	Buy		37,312	272	LSE
06:51:42	33.34	1	AT	33.32	33.34	Buy		37,297	271	LSE
06:51:42	33.34	2	O	33.32	33.34	Buy		37,296	270	LSE
06:51:13	33.34	1	AT	33.32	33.34	Buy		37,294	269	LSE
06:51:13	33.34	1	AT	33.32	33.34	Buy		37,293	268	LSE
06:50:02	33.34	1	AT	33.31	33.34	Buy		37,292	267	LSE
06:50:02	33.34	2	AT	33.31	33.34	Buy		37,291	266	LSE
06:45:47	33.34	3	AT	33.32	33.34	Buy		37,289	265	LSE
06:43:30	33.34	3	AT	33.32	33.34	Buy		37,286	264	LSE
06:42:38	33.34	3	AT	33.32	33.34	Buy		37,283	263	LSE
06:41:38	33.34	7	AT	33.32	33.34	Buy		37,280	262	LSE
06:33:54	33.34	3	AT	33.33	33.34	Buy		37,273	261	LSE
06:33:54	33.34	4	AT	33.33	33.34	Buy		37,270	260	LSE
06:33:37	33.34	7	AT	33.33	33.34	Buy		37,266	259	LSE
06:33:37	33.34	57	AT	33.33	33.34	Buy		37,259	258	LSE
06:32:43	33.34	36	AT	33.31	33.34	Buy		37,202	257	LSE
06:32:23	33.34	3	AT	33.31	33.34	Buy		37,166	256	LSE
06:30:31	33.31	16	O	33.31	33.34	Sell		37,163	255	LSE
06:29:43	33.34	1	AT	33.31	33.34	Buy		37,147	254	LSE
06:29:43	33.34	6	AT	33.31	33.34	Buy		37,146	253	LSE
06:28:34	33.34	30	AT	33.31	33.34	Buy		37,140	252	LSE
06:27:16	33.34	20	AT	33.31	33.34	Buy		37,110	251	LSE

Credit Agricole CIB Fina...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions