Is Sp Tech (IUIT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:27-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:16	33.34	20	AT	33.31	33.34	Buy		37,110	251	LSE
06:26:13	33.34	112	AT	33.31	33.34	Buy		37,090	250	LSE
06:26:13	33.34	49	O	33.31	33.34	Buy		36,978	249	LSE
06:24:02	33.33	3	AT	33.3	33.33	Buy		36,929	248	LSE
06:23:56	33.33	11	AT	33.3	33.33	Buy		36,926	247	LSE
06:20:13	33.33	10	AT	33.3	33.33	Buy		36,915	246	LSE
06:19:35	33.33	1	AT	33.3	33.33	Buy		36,905	245	LSE
06:19:35	33.33	1	AT	33.3	33.33	Buy		36,904	244	LSE
06:16:12	33.33	3	AT	33.3	33.33	Buy		36,903	243	LSE
06:08:16	33.3	1	AT	33.3	33.33	Sell		36,900	242	LSE
06:06:27	33.33	1	AT	33.3	33.33	Buy		36,899	241	LSE
06:06:05	33.29	36	AT	33.29	33.33	Sell		36,898	240	LSE
06:06:05	33.32	4	AT	33.32	33.33	Sell		36,862	239	LSE
06:00:22	33.33	40	AT	33.32	33.33	Buy		36,858	238	LSE
06:00:22	33.33	50	AT	33.32	33.33	Buy		36,818	237	LSE
05:54:12	33.34	1	AT	33.32	33.34	Buy		36,768	236	LSE
05:50:11	33.34	81	AT	33.31	33.34	Buy		36,767	235	LSE
05:49:29	33.31	340	AT	33.31	33.34	Sell		36,686	234	LSE
05:49:03	33.34	30	O	33.31	33.34	Buy		36,346	233	LSE
05:49:02	33.34	2400	AT	33.31	33.34	Buy		36,316	232	LSE
05:48:36	33.31	363	AT	33.31	33.33	Sell		33,916	231	LSE
05:48:34	33.33	50	AT	33.31	33.33	Buy		33,553	230	LSE
05:47:43	33.34	17	AT	33.31	33.34	Buy		33,503	229	LSE
05:47:43	33.34	58	AT	33.31	33.34	Buy		33,486	228	LSE
05:46:42	33.34	3	AT	33.31	33.34	Buy		33,428	227	LSE
05:46:36	33.34	15	AT	33.31	33.34	Buy		33,425	226	LSE
05:45:12	33.34	41	AT	33.31	33.34	Buy		33,410	225	LSE
05:45:09	33.34	1	AT	33.31	33.34	Buy		33,369	224	LSE
05:41:32	33.34	946	AT	33.32	33.34	Buy		33,368	223	LSE
05:41:28	33.34	3	AT	33.33	33.34	Buy		32,422	222	LSE
05:41:28	33.34	23	AT	33.33	33.34	Buy		32,419	221	LSE
05:41:28	33.34	1279	AT	33.33	33.34	Buy		32,396	220	LSE
05:41:28	33.34	275	AT	33.33	33.34	Buy		31,117	219	LSE
05:34:37	33.34	40	AT	33.32	33.34	Buy		30,842	218	LSE
05:33:56	33.34	3	AT	33.32	33.34	Buy		30,802	217	LSE
05:33:31	33.34	1	AT	33.32	33.34	Buy		30,799	216	LSE
05:30:06	33.34	239	AT	33.32	33.34	Buy		30,798	215	LSE
05:26:18	33.33	2	AT	33.33	33.34	Sell		30,559	214	LSE
05:23:06	33.34	1	AT	33.31	33.34	Buy		30,557	213	LSE
05:22:50	33.312	590	AT	33.312	33.33	Sell		30,556	212	LSE
05:22:11	33.31	1	AT	33.31	33.33	Sell		29,966	211	LSE
05:21:40	33.33	413	AT	33.3	33.33	Buy		29,965	210	LSE
05:21:40	33.33	1645	AT	33.3	33.33	Buy		29,552	209	LSE
05:21:40	33.33	823	AT	33.3	33.33	Buy		27,907	208	LSE
05:21:40	33.32	250	AT	33.3	33.32	Buy		27,084	207	LSE
05:20:58	33.3	3	O	33.3	33.32	Sell		26,834	206	LSE
05:20:34	33.32	3	AT	33.3	33.32	Buy		26,831	205	LSE
05:20:34	33.32	31	AT	33.3	33.32	Buy		26,828	204	LSE
05:20:34	33.3	535	AT	33.3	33.33	Sell		26,797	203	LSE
05:20:34	33.3	22	AT	33.3	33.33	Sell		26,262	202	LSE
05:20:34	33.31	800	AT	33.31	33.33	Sell		26,240	201	LSE

Banco Di Desio E Della B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions