Is Sp Tech (IUIT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:20-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:34	33.31	800	AT	33.31	33.33	Sell		26,240	201	LSE
05:20:30	33.33	1	AT	33.31	33.33	Buy		25,440	200	LSE
05:18:28	33.33	3	AT	33.31	33.33	Buy		25,439	199	LSE
05:17:56	33.31	11	AT	33.31	33.33	Sell		25,436	198	LSE
05:17:56	33.31	4	AT	33.31	33.33	Sell		25,425	197	LSE
05:15:14	33.32	3	AT	33.3	33.32	Buy		25,421	196	LSE
05:14:07	33.33	50	AT	33.3	33.33	Buy		25,418	195	LSE
05:12:00	2604.0	20	O	33.3	33.33	Buy		25,368	194	LSE
05:08:53	33.33	202	AT	33.29	33.33	Buy		25,348	193	LSE
05:08:53	33.33	889	AT	33.29	33.33	Buy		25,146	192	LSE
05:08:53	33.32	409	AT	33.29	33.32	Buy		24,257	191	LSE
05:08:40	33.32	73	AT	33.29	33.32	Buy		23,848	190	LSE
05:07:17	33.32	1	AT	33.29	33.32	Buy		23,775	189	LSE
05:07:17	33.32	37	AT	33.29	33.32	Buy		23,774	188	LSE
05:05:25	33.32	3	AT	33.3	33.32	Buy		23,737	187	LSE
05:03:32	33.32	20	AT	33.32	33.33	Sell		23,734	186	LSE
05:03:27	33.33	1	AT	33.32	33.33	Buy		23,714	185	LSE
05:02:42	33.33	12	O	33.32	33.33	Buy		23,713	184	LSE
05:02:34	33.33	110	AT	33.29	33.33	Buy		23,701	183	LSE
05:00:26	33.32	1	AT	33.29	33.32	Buy		23,591	182	LSE
04:58:36	33.32	1	AT	33.29	33.32	Buy		23,590	181	LSE
04:56:16	33.32	51	AT	33.29	33.32	Buy		23,589	180	LSE
04:53:53	33.32	20	O	33.29	33.32	Buy		23,538	179	LSE
04:53:53	33.29	5	AT	33.29	33.32	Sell		23,518	178	LSE
04:53:14	33.32	50	AT	33.29	33.32	Buy		23,513	177	LSE
04:50:01	33.32	6	AT	33.29	33.32	Buy		23,463	176	LSE
04:48:06	33.32	33	O	33.3	33.33	Buy		23,457	175	LSE
04:47:06	33.3	591	AT	33.3	33.32	Sell		23,424	174	LSE
04:47:06	33.3	14	AT	33.3	33.32	Sell		22,833	173	LSE
04:45:32	33.32	16	AT	33.3	33.32	Buy		22,819	172	LSE
04:42:03	33.28	385	AT	33.28	33.32	Sell		22,803	171	LSE
04:41:53	33.32	49	AT	33.28	33.32	Buy		22,418	170	LSE
04:40:39	33.32	1	AT	33.28	33.32	Buy		22,369	169	LSE
04:40:18	33.32	25	AT	33.28	33.32	Buy		22,368	168	LSE
04:38:42	33.307	4314	AT	33.294	33.307	Buy		22,343	167	LSE
04:38:28	33.32	330	AT	33.28	33.32	Buy		18,029	166	LSE
04:37:42	33.32	204	AT	33.28	33.32	Buy		17,699	165	LSE
04:37:03	33.32	4	AT	33.28	33.32	Buy		17,495	164	LSE
04:32:32	33.32	280	AT	33.28	33.32	Buy		17,491	163	LSE
04:31:44	33.32	1	O	33.28	33.32	Buy		17,211	162	LSE
04:27:53	33.31	150	AT	33.28	33.31	Buy		17,210	161	LSE
04:26:01	33.31	45	AT	33.31	33.32	Sell		17,060	160	LSE
04:24:12	33.32	16	AT	33.31	33.32	Buy		17,015	159	LSE
04:21:29	33.32	2	O	33.31	33.32	Buy		16,999	158	LSE
04:20:51	33.32	1	AT	33.31	33.32	Buy		16,997	157	LSE
04:20:51	33.32	3	AT	33.31	33.32	Buy		16,996	156	LSE
04:20:34	33.32	10	AT	33.31	33.32	Buy		16,993	155	LSE
04:20:05	2604.0	13	O	33.31	33.32	Buy		16,983	154	LSE
04:20:04	2605.0	500	O	33.31	33.32	Buy		16,970	153	LSE
04:19:27	33.32	8	O	33.31	33.32	Buy		16,470	152	LSE
04:16:23	33.32	14	AT	33.32	33.33	Sell		16,462	151	LSE

LED Medical Diagnostics

NLBNPIT206H3 20241220 32

2.433% until 01/09/2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions