Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

123.00

0.05

( 0.04% )

Updated: 04:33:57

Delayed by 15 minutes

Trade 1251 - 1201 (11:28-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:00	120.1	2	AT	120.1	120.15	Sell		38,114,763	1251	LSE
11:28:00	120.1	545	AT	120.1	120.15	Sell		38,114,761	1250	LSE
11:27:23	120.15	565	O	120.05	120.15	Buy		38,114,216	1249	LSE
11:27:13	120.1	1074	AT	120.1	120.15	Sell		38,113,651	1248	LSE
11:27:13	120.15	852	AT	120.05	120.15	Buy		38,112,577	1247	LSE
11:27:13	120.15	3390	AT	120.05	120.15	Buy		38,111,725	1246	LSE
11:27:13	120.15	2400	AT	120.05	120.15	Buy		38,108,335	1245	LSE
11:26:41	120.1	1425	AT	120.05	120.1	Buy		38,105,935	1244	LSE
11:26:41	120.1	1119	AT	120.1	120.15	Sell		38,104,510	1243	LSE
11:26:41	120.1	2295	AT	120.1	120.15	Sell		38,103,391	1242	LSE
11:26:41	120.1	1024	AT	120.1	120.2	Sell		38,101,096	1241	LSE
11:26:41	120.1	3390	AT	120.1	120.2	Sell		38,100,072	1240	LSE
11:26:41	120.1	1018	AT	120.1	120.2	Sell		38,096,682	1239	LSE
11:26:37	120.1	2223	AT	120.1	120.2	Sell		38,095,664	1238	LSE
11:26:37	120.1	984	AT	120.1	120.2	Sell		38,093,441	1237	LSE
11:26:35	120.1	3390	AT	120.1	120.2	Sell		38,092,457	1236	LSE
11:26:35	120.1	959	AT	120.1	120.2	Sell		38,089,067	1235	LSE
11:26:35	120.131	1927	O	120.1	120.2	Sell		38,088,108	1234	LSE
11:26:33	120.15	3390	AT	120.15	120.2	Sell		38,086,181	1233	LSE
11:26:33	120.15	959	AT	120.15	120.2	Sell		38,082,791	1232	LSE
11:26:33	120.15	2177	AT	120.1	120.15	Buy		38,081,832	1231	LSE
11:26:33	120.15	1684	AT	120.1	120.15	Buy		38,079,655	1230	LSE
11:26:33	120.15	373	AT	120.1	120.15	Buy		38,077,971	1229	LSE
11:26:33	120.15	383	AT	120.1	120.15	Buy		38,077,598	1228	LSE
11:26:33	120.15	3405	AT	120.1	120.15	Buy		38,077,215	1227	LSE
11:26:27	120.1	775	AT	120.05	120.1	Buy		38,073,810	1226	LSE
11:26:06	120.05	2299	AT	119.95	120.05	Buy		38,073,035	1225	LSE
11:26:06	120.05	2112	AT	119.95	120.05	Buy		38,070,736	1224	LSE
11:26:06	120.05	3390	AT	119.95	120.05	Buy		38,068,624	1223	LSE
11:26:06	120.05	1638	AT	119.95	120.05	Buy		38,065,234	1222	LSE
11:26:06	120.05	1500	AT	119.95	120.05	Buy		38,063,596	1221	LSE
11:24:47	120.0	293	AT	119.9	120.0	Buy		38,062,096	1220	LSE
11:24:47	120.0	693	AT	119.9	120.0	Buy		38,061,803	1219	LSE
11:24:47	120.0	3390	AT	119.9	120.0	Buy		38,061,110	1218	LSE
11:24:47	120.0	2500	AT	119.9	120.0	Buy		38,057,720	1217	LSE
11:24:47	119.95	3390	AT	119.95	120.05	Sell		38,055,220	1216	LSE
11:24:47	119.95	784	AT	119.95	120.05	Sell		38,051,830	1215	LSE
11:24:25	120.0	1671	AT	119.9	120.0	Buy		38,051,046	1214	LSE
11:24:25	120.0	679	AT	119.9	120.0	Buy		38,049,375	1213	LSE
11:24:22	119.971	2350	O	119.9	120.0	Buy		38,048,696	1212	LSE
11:23:55	119.999	4	O	119.9	120.0	Buy		38,046,346	1211	LSE
11:23:47	119.95	633	AT	119.9	119.95	Buy		38,046,342	1210	LSE
11:23:36	119.95	338	AT	119.95	120.0	Sell		38,045,709	1209	LSE
11:22:32	119.95	1957	AT	119.95	120.05	Sell		38,045,371	1208	LSE
11:22:32	119.95	1091	AT	119.95	120.05	Sell		38,043,414	1207	LSE
11:22:06	120.0	610	AT	119.95	120.0	Buy		38,042,323	1206	LSE
11:21:59	120.0	1240	AT	119.9	120.0	Buy		38,041,713	1205	LSE
11:21:59	120.0	1500	AT	119.9	120.0	Buy		38,040,473	1204	LSE
11:21:59	120.0	3870	AT	119.9	120.0	Buy		38,038,973	1203	LSE
11:21:59	120.0	3390	AT	119.9	120.0	Buy		38,035,103	1202	LSE
11:21:47	119.95	4700	AT	119.85	119.95	Buy		38,031,713	1201	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions