Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

122.90

-0.05

( -0.04% )

Updated: 04:31:23

Delayed by 15 minutes

Trade 1201 - 1151 (11:21-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:47	119.95	4700	AT	119.85	119.95	Buy		38,031,713	1201	LSE
11:21:47	119.95	3300	AT	119.85	119.95	Buy		38,027,013	1200	LSE
11:21:45	119.9	2547	AT	119.8	119.9	Buy		38,023,713	1199	LSE
11:21:45	119.9	95	AT	119.8	119.9	Buy		38,021,166	1198	LSE
11:21:45	119.9	3100	AT	119.8	119.9	Buy		38,021,071	1197	LSE
11:21:34	119.9	3390	AT	119.9	120.0	Sell		38,017,971	1196	LSE
11:21:34	119.9	765	AT	119.9	120.0	Sell		38,014,581	1195	LSE
11:21:21	120.0	7019	O	119.9	120.0	Buy		38,013,816	1194	LSE
11:21:18	119.95	3358	AT	119.9	119.95	Buy		38,006,797	1193	LSE
11:21:18	119.95	4700	AT	119.85	119.95	Buy		38,003,439	1192	LSE
11:21:18	119.95	3390	AT	119.85	119.95	Buy		37,998,739	1191	LSE
11:21:18	119.95	373	AT	119.85	119.95	Buy		37,995,349	1190	LSE
11:21:10	119.9	1058	AT	119.9	119.95	Sell		37,994,976	1189	LSE
11:21:10	119.95	790	AT	119.9	119.95	Buy		37,993,918	1188	LSE
11:20:44	119.95	3000	AT	119.9	119.95	Buy		37,993,128	1187	LSE
11:20:44	119.95	996	AT	119.95	120.05	Sell		37,990,128	1186	LSE
11:19:14	120.0	880	AT	120.0	120.05	Sell		37,989,132	1185	LSE
11:18:50	120.1	51	O	120.0	120.1	Buy		37,988,252	1184	LSE
11:17:57	120.0	2700	AT	119.95	120.0	Buy		37,988,201	1183	LSE
11:17:57	120.0	2400	AT	119.95	120.0	Buy		37,985,501	1182	LSE
11:17:38	119.931	4134	O	119.9	120.0	Sell		37,983,101	1181	LSE
11:17:08	119.95	193	AT	119.95	120.05	Sell		37,978,967	1180	LSE
11:17:08	119.95	1014	AT	119.95	120.05	Sell		37,978,774	1179	LSE
11:17:04	120.0	24	AT	120.0	120.05	Sell		37,977,760	1178	LSE
11:16:14	119.981	1748	O	119.95	120.05	Sell		37,977,736	1177	LSE
11:15:59	120.0	4260	AT	120.0	120.05	Sell		37,975,988	1176	LSE
11:15:37	119.931	8411	O	119.9	120.0	Sell		37,971,728	1175	LSE
11:15:36	120.0	9	O	119.9	120.0	Buy		37,963,317	1174	LSE
11:15:26	119.95	985	AT	119.9	119.95	Buy		37,963,308	1173	LSE
11:15:26	119.95	2470	AT	119.9	119.95	Buy		37,962,323	1172	LSE
11:15:11	119.831	16787	O	119.8	119.9	Sell		37,959,853	1171	LSE
11:14:08	119.85	389	AT	119.85	119.9	Sell		37,943,066	1170	LSE
11:14:02	119.9	44	AT	119.85	119.9	Buy		37,942,677	1169	LSE
11:14:02	119.9	728	AT	119.85	119.9	Buy		37,942,633	1168	LSE
11:14:02	119.9	829	AT	119.9	120.0	Sell		37,941,905	1167	LSE
11:14:02	119.9	1262	AT	119.9	120.0	Sell		37,941,076	1166	LSE
11:14:02	119.9	2700	AT	119.9	120.0	Sell		37,939,814	1165	LSE
11:14:02	119.9	2295	AT	119.9	120.0	Sell		37,937,114	1164	LSE
11:13:35	120.0	6	O	119.9	120.0	Buy		37,934,819	1163	LSE
11:13:24	119.9	9	O	119.9	120.0	Sell		37,934,813	1162	LSE
11:12:45	119.95	956	O	119.85	119.95	Buy		37,934,804	1161	LSE
11:12:45	119.9	3955	O	119.85	119.95			37,933,848	1160	LSE
11:12:45	119.9	767	AT	119.85	119.9	Buy		37,929,893	1159	LSE
11:12:44	119.85	54	AT	119.75	119.85	Buy		37,929,126	1158	LSE
11:12:44	119.85	980	AT	119.75	119.85	Buy		37,929,072	1157	LSE
11:12:44	119.85	1011	AT	119.75	119.85	Buy		37,928,092	1156	LSE
11:12:08	119.8	854	AT	119.75	119.8	Buy		37,927,081	1155	LSE
11:11:56	119.75	2310	AT	119.7	119.75	Buy		37,926,227	1154	LSE
11:10:33	120.1	4000000	O	119.65	119.75	Buy		37,923,917	1153	LSE
11:10:33	120.1	4000000	O	119.65	119.75	Buy		33,923,917	1152	LSE
11:10:14	119.7	683	AT	119.65	119.7	Buy		29,923,917	1151	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions