Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

122.80

-0.15

( -0.12% )

Updated: 04:38:58

Delayed by 15 minutes

Trade 1051 - 1001 (10:31-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:30	119.6	637	AT	119.6	119.7	Sell		29,760,028	1051	LSE
10:31:30	119.6	4944	AT	119.6	119.7	Sell		29,759,391	1050	LSE
10:30:42	119.65	500	AT	119.65	119.75	Sell		29,754,447	1049	LSE
10:30:12	119.6	1	O	119.6	119.75	Sell		29,753,947	1048	LSE
10:29:24	119.75	4510	O	119.65	119.75	Buy		29,753,946	1047	LSE
10:29:24	119.75	979	AT	119.65	119.75	Buy		29,749,436	1046	LSE
10:29:24	119.7	979	AT	119.6	119.7	Buy		29,748,457	1045	LSE
10:29:09	119.7	500	AT	119.6	119.7	Buy		29,747,478	1044	LSE
10:29:03	119.65	3390	AT	119.55	119.65	Buy		29,746,978	1043	LSE
10:29:03	119.65	207	AT	119.55	119.65	Buy		29,743,588	1042	LSE
10:28:40	119.6	1505	AT	119.55	119.6	Buy		29,743,381	1041	LSE
10:28:18	119.567	2364	O	119.45	119.6	Buy		29,741,876	1040	LSE
10:26:59	119.571	500	O	119.55	119.65	Sell		29,739,512	1039	LSE
10:26:55	119.6	1274	AT	119.55	119.6	Buy		29,739,012	1038	LSE
10:26:40	119.55	710	AT	119.55	119.65	Sell		29,737,738	1037	LSE
10:26:40	119.55	66	AT	119.55	119.65	Sell		29,737,028	1036	LSE
10:26:40	119.55	579	AT	119.55	119.7	Sell		29,736,962	1035	LSE
10:26:35	119.7	200	AT	119.7	119.75	Sell		29,736,383	1034	LSE
10:26:15	119.8	10	O	119.65	119.75	Buy		29,736,183	1033	LSE
10:26:15	119.8	33	O	119.65	119.75	Buy		29,736,173	1032	LSE
10:26:15	119.75	1144	AT	119.75	119.8	Sell		29,736,140	1031	LSE
10:26:15	119.75	3595	AT	119.75	119.85	Sell		29,734,996	1030	LSE
10:25:20	119.85	2461	AT	119.85	119.95	Sell		29,731,401	1029	LSE
10:25:20	119.85	4645	AT	119.85	119.95	Sell		29,728,940	1028	LSE
10:25:20	119.85	100	AT	119.85	119.95	Sell		29,724,295	1027	LSE
10:25:19	119.9	2009	AT	119.9	120.05	Sell		29,724,195	1026	LSE
10:25:19	119.9	165	AT	119.9	120.05	Sell		29,722,186	1025	LSE
10:25:19	119.9	4214	AT	119.9	120.05	Sell		29,722,021	1024	LSE
10:25:19	119.9	4121	AT	119.9	120.05	Sell		29,717,807	1023	LSE
10:25:19	119.9	620	AT	119.9	120.05	Sell		29,713,686	1022	LSE
10:25:19	119.9	693	AT	119.9	120.05	Sell		29,713,066	1021	LSE
10:25:19	119.9	3178	AT	119.9	120.05	Sell		29,712,373	1020	LSE
10:25:19	119.9	592	AT	119.9	120.05	Sell		29,709,195	1019	LSE
10:25:19	119.9	1166	AT	119.9	120.05	Sell		29,708,603	1018	LSE
10:25:19	119.95	1230	AT	119.95	120.05	Sell		29,707,437	1017	LSE
10:25:19	119.95	2981	AT	119.95	120.05	Sell		29,706,207	1016	LSE
10:25:19	119.95	347	AT	119.95	120.1	Sell		29,703,226	1015	LSE
10:25:19	119.95	4739	AT	119.95	120.1	Sell		29,702,879	1014	LSE
10:25:19	119.95	607	AT	119.95	120.1	Sell		29,698,140	1013	LSE
10:25:19	119.95	2160	AT	119.95	120.1	Sell		29,697,533	1012	LSE
10:25:19	119.95	647	AT	119.95	120.1	Sell		29,695,373	1011	LSE
10:25:19	120.0	724	AT	120.0	120.1	Sell		29,694,726	1010	LSE
10:23:42	120.1	50	O	120.0	120.1	Buy		29,694,002	1009	LSE
10:23:35	120.0	20	O	120.0	120.1	Sell		29,693,952	1008	LSE
10:21:31	120.05	6718	O	119.9	120.05	Buy		29,693,932	1007	LSE
10:21:24	119.95	626	AT	119.9	119.95	Buy		29,687,214	1006	LSE
10:21:17	119.95	2295	AT	119.95	120.0	Sell		29,686,588	1005	LSE
10:21:17	119.95	4245	AT	119.95	120.05	Sell		29,684,293	1004	LSE
10:21:17	119.95	494	AT	119.95	120.05	Sell		29,680,048	1003	LSE
10:21:17	119.95	1318	AT	119.95	120.05	Sell		29,679,554	1002	LSE
10:21:02	119.95	41	O	119.95	120.05	Sell		29,678,236	1001	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions