Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

122.80

-0.15

( -0.12% )

Updated: 04:38:58

Delayed by 15 minutes

Trade 1151 - 1101 (11:10-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:14	119.7	683	AT	119.65	119.7	Buy		29,923,917	1151	LSE
11:10:14	119.7	1517	AT	119.65	119.7	Buy		29,923,234	1150	LSE
11:09:21	119.65	1836	AT	119.65	119.7	Sell		29,921,717	1149	LSE
11:09:21	119.65	2900	AT	119.65	119.7	Sell		29,919,881	1148	LSE
11:09:21	119.65	1	AT	119.6	119.65	Buy		29,916,981	1147	LSE
11:09:21	119.65	1163	AT	119.6	119.65	Buy		29,916,980	1146	LSE
11:09:12	119.616	8500	O	119.55	119.65	Buy		29,915,817	1145	LSE
11:08:53	119.6	3526	AT	119.55	119.6	Buy		29,907,317	1144	LSE
11:08:53	119.6	37	AT	119.55	119.6	Buy		29,903,791	1143	LSE
11:08:33	119.55	2700	AT	119.5	119.55	Buy		29,903,754	1142	LSE
11:07:13	119.532	2584	O	119.5	119.6	Sell		29,901,054	1141	LSE
11:06:52	119.55	1741	AT	119.5	119.55	Buy		29,898,470	1140	LSE
11:06:52	119.55	1413	AT	119.45	119.55	Buy		29,896,729	1139	LSE
11:06:52	119.55	1977	AT	119.45	119.55	Buy		29,895,316	1138	LSE
11:06:22	119.55	1370	AT	119.55	119.6	Sell		29,893,339	1137	LSE
11:06:22	119.6	481	AT	119.5	119.6	Buy		29,891,969	1136	LSE
11:06:22	119.6	3148	AT	119.5	119.6	Buy		29,891,488	1135	LSE
11:06:22	119.6	3390	AT	119.5	119.6	Buy		29,888,340	1134	LSE
11:06:21	119.55	2200	AT	119.55	119.6	Sell		29,884,950	1133	LSE
11:06:21	119.55	314	AT	119.5	119.55	Buy		29,882,750	1132	LSE
11:06:21	119.55	157	AT	119.5	119.55	Buy		29,882,436	1131	LSE
11:06:21	119.55	1930	AT	119.5	119.55	Buy		29,882,279	1130	LSE
11:06:21	119.55	188	AT	119.5	119.55	Buy		29,880,349	1129	LSE
11:06:03	119.55	4	O	119.45	119.55	Buy		29,880,161	1128	LSE
11:03:40	119.5	2700	AT	119.4	119.5	Buy		29,880,157	1127	LSE
11:03:40	119.5	4300	AT	119.4	119.5	Buy		29,877,457	1126	LSE
11:03:00	119.55	2118	AT	119.45	119.55	Buy		29,873,157	1125	LSE
11:03:00	119.5	2118	AT	119.5	119.55	Sell		29,871,039	1124	LSE
11:03:00	119.5	1925	AT	119.5	119.55	Sell		29,868,921	1123	LSE
11:03:00	119.55	1445	AT	119.5	119.55	Buy		29,866,996	1122	LSE
11:02:20	119.5	1074	AT	119.5	119.55	Sell		29,865,551	1121	LSE
11:02:20	119.5	764	AT	119.45	119.5	Buy		29,864,477	1120	LSE
11:02:20	119.5	1412	AT	119.45	119.5	Buy		29,863,713	1119	LSE
11:02:20	119.45	2705	AT	119.45	119.55	Sell		29,862,301	1118	LSE
11:01:08	119.45	3390	AT	119.45	119.55	Sell		29,859,596	1117	LSE
11:01:04	119.55	774	AT	119.55	119.65	Sell		29,856,206	1116	LSE
11:01:04	119.55	762	AT	119.55	119.65	Sell		29,855,432	1115	LSE
11:01:04	119.55	555	AT	119.55	119.65	Sell		29,854,670	1114	LSE
11:01:04	119.55	47	AT	119.55	119.65	Sell		29,854,115	1113	LSE
11:01:02	119.6	637	AT	119.6	119.75	Sell		29,854,068	1112	LSE
11:01:02	119.6	3434	AT	119.6	119.75	Sell		29,853,431	1111	LSE
11:01:02	119.6	3390	AT	119.6	119.75	Sell		29,849,997	1110	LSE
11:01:02	119.6	2700	AT	119.6	119.75	Sell		29,846,607	1109	LSE
11:01:02	119.65	757	AT	119.65	119.75	Sell		29,843,907	1108	LSE
11:01:02	119.65	2700	AT	119.65	119.75	Sell		29,843,150	1107	LSE
11:01:02	119.65	3390	AT	119.65	119.75	Sell		29,840,450	1106	LSE
11:00:44	119.7	3934	AT	119.6	119.7	Buy		29,837,060	1105	LSE
11:00:42	119.65	525	AT	119.6	119.65	Buy		29,833,126	1104	LSE
11:00:14	119.65	30	O	119.6	119.65	Buy		29,832,601	1103	LSE
10:59:58	119.65	604	AT	119.65	119.75	Sell		29,832,571	1102	LSE
10:59:22	119.75	1	O	119.65	119.75	Buy		29,831,967	1101	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions