Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

83.58

-1.06

( -1.25% )

Updated: 05:19:05

Delayed by 15 minutes

Trade 708 - 651 (05:31-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:16	83.509	11	O	83.44	83.52	Buy		2,119,218	708	LSE
05:31:01	83.48	1418	AT	83.48	83.54	Sell		2,119,207	707	LSE
05:31:01	83.52	319	AT	83.52	83.58	Sell		2,117,789	706	LSE
05:31:01	83.52	57	AT	83.52	83.58	Sell		2,117,470	705	LSE
05:29:41	83.58	595	O	83.52	83.6	Buy		2,117,413	704	LSE
05:29:33	83.54	26	AT	83.48	83.54	Buy		2,116,818	703	LSE
05:29:33	83.54	188	AT	83.48	83.54	Buy		2,116,792	702	LSE
05:29:33	83.54	90	AT	83.48	83.54	Buy		2,116,604	701	LSE
05:29:33	83.54	72	AT	83.48	83.54	Buy		2,116,514	700	LSE
05:27:03	83.54	3660	AT	83.54	83.6	Sell		2,116,442	699	LSE
05:27:03	83.54	338	AT	83.54	83.6	Sell		2,112,782	698	LSE
05:27:03	83.54	2000	AT	83.54	83.6	Sell		2,112,444	697	LSE
05:26:58	83.56	2337	AT	83.56	83.6	Sell		2,110,444	696	LSE
05:26:58	83.58	663	AT	83.58	83.62	Sell		2,108,107	695	LSE
05:26:22	83.611	20	O	83.58	83.62	Buy		2,107,444	694	LSE
05:26:10	83.62	10	O	83.58	83.62	Buy		2,107,424	693	LSE
05:25:30	83.6	1157	AT	83.54	83.6	Buy		2,107,414	692	LSE
05:25:30	83.58	460	AT	83.52	83.58	Buy		2,106,257	691	LSE
05:25:30	83.58	225	AT	83.52	83.58	Buy		2,105,797	690	LSE
05:25:30	83.58	225	AT	83.52	83.58	Buy		2,105,572	689	LSE
05:24:13	83.56	119	O	83.52	83.6			2,105,347	688	LSE
05:23:54	83.52	65	O	83.52	83.6	Sell		2,105,228	687	LSE
05:23:28	83.52	19	AT	83.48	83.52	Buy		2,105,163	686	LSE
05:23:27	83.5	1962	AT	83.46	83.5	Buy		2,105,144	685	LSE
05:23:21	83.48	5671	AT	83.44	83.48	Buy		2,103,182	684	LSE
05:23:21	83.46	2873	AT	83.42	83.46	Buy		2,097,511	683	LSE
05:23:16	83.46	3683	AT	83.4	83.46	Buy		2,094,638	682	LSE
05:22:50	83.52	100	O	83.44	83.52	Buy		2,090,955	681	LSE
05:20:20	83.5	267	AT	83.5	83.56	Sell		2,090,855	680	LSE
05:20:20	83.5	999	AT	83.5	83.56	Sell		2,090,588	679	LSE
05:20:20	83.52	356	AT	83.52	83.58	Sell		2,089,589	678	LSE
05:20:20	83.52	1419	AT	83.52	83.58	Sell		2,089,233	677	LSE
05:20:20	83.52	1932	AT	83.52	83.58	Sell		2,087,814	676	LSE
05:20:08	83.58	3542	AT	83.58	83.6	Sell		2,085,882	675	LSE
05:20:08	83.58	3500	AT	83.58	83.6	Sell		2,082,340	674	LSE
05:20:08	83.58	458	AT	83.52	83.58	Buy		2,078,840	673	LSE
05:20:07	83.58	34	O	83.52	83.58	Buy		2,078,382	672	LSE
05:19:56	83.56	15713	O	83.52	83.6			2,078,348	671	LSE
05:18:00	83.58	290	AT	83.52	83.58	Buy		2,062,635	670	LSE
05:18:00	83.58	851	AT	83.52	83.58	Buy		2,062,345	669	LSE
05:17:21	83.58	5	AT	83.54	83.58	Buy		2,061,494	668	LSE
05:17:02	83.58	96	O	83.5	83.58	Buy		2,061,489	667	LSE
05:16:51	83.52	393	AT	83.44	83.52	Buy		2,061,393	666	LSE
05:16:51	83.52	1779	AT	83.44	83.52	Buy		2,061,000	665	LSE
05:15:28	83.44	451	AT	83.4	83.44	Buy		2,059,221	664	LSE
05:15:16	83.43	1040	O	83.38	83.46	Buy		2,058,770	663	LSE
05:15:16	83.42	2454	O	83.38	83.46			2,057,730	662	LSE
05:15:12	83.46	2280	AT	83.46	83.5	Sell		2,055,276	661	LSE
05:15:12	83.46	1157	AT	83.46	83.5	Sell		2,052,996	660	LSE
05:15:12	83.48	356	AT	83.48	83.52	Sell		2,051,839	659	LSE
05:15:12	83.48	2143	AT	83.48	83.54	Sell		2,051,483	658	LSE
05:15:12	83.48	2127	AT	83.48	83.54	Sell		2,049,340	657	LSE
05:15:12	83.48	16	AT	83.48	83.54	Sell		2,047,213	656	LSE
05:14:50	83.54	40	O	83.48	83.54	Buy		2,047,197	655	LSE
05:14:50	83.54	40	O	83.48	83.54	Buy		2,047,157	654	LSE
05:14:02	83.57	3971	O	83.54	83.62	Sell		2,047,117	653	LSE
05:13:49	83.56	468	AT	83.48	83.56	Buy		2,043,146	652	LSE
05:13:49	83.56	468	AT	83.48	83.56	Buy		2,042,678	651	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions