Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

98.92

-14.03

( -12.42% )

Updated: 08:36:57

Delayed by 15 minutes

Trade 701 - 651 (03:10-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:13	102.129	25000	O	101.55	101.8	Buy		3,311,080	701	LSE
03:10:13	101.8	100	O	101.55	101.8	Buy		3,286,080	700	LSE
03:10:12	101.95	3	O	101.55	101.85	Buy		3,285,980	699	LSE
03:10:12	101.75	418	AT	101.75	101.9	Sell		3,285,977	698	LSE
03:10:12	101.75	418	AT	101.75	101.9	Sell		3,285,559	697	LSE
03:10:12	101.75	4229	AT	101.75	101.9	Sell		3,285,141	696	LSE
03:10:12	101.75	1771	AT	101.75	101.95	Sell		3,280,912	695	LSE
03:10:10	101.75	374	AT	101.75	101.9	Sell		3,279,141	694	LSE
03:10:10	101.75	1769	AT	101.75	101.9	Sell		3,278,767	693	LSE
03:10:10	101.75	1576	AT	101.75	101.95	Sell		3,276,998	692	LSE
03:10:07	101.75	897	AT	101.75	102.0	Sell		3,275,422	691	LSE
03:10:06	101.9	10	O	101.75	102.05			3,274,525	690	LSE
03:10:06	101.96	250000	O	101.75	102.05	Buy		3,274,515	689	LSE
03:10:06	101.75	1758	AT	101.75	101.9	Sell		3,024,515	688	LSE
03:10:04	101.9	710	AT	101.75	101.9	Buy		3,022,757	687	LSE
03:10:01	101.75	821	AT	101.55	101.75	Buy		3,022,047	686	LSE
03:10:01	101.75	770	AT	101.55	101.75	Buy		3,021,226	685	LSE
03:10:01	101.75	177	AT	101.55	101.75	Buy		3,020,456	684	LSE
03:10:00	101.873	488	O	101.55	101.75	Buy		3,020,279	683	LSE
03:09:58	101.7	7500	O	101.5	101.75	Buy		3,019,791	682	LSE
03:09:57	101.75	890	AT	101.55	101.75	Buy		3,012,291	681	LSE
03:09:56	101.672	2500	O	101.45	101.75	Buy		3,011,401	680	LSE
03:09:55	101.585	5000	O	101.45	101.75	Sell		3,008,901	679	LSE
03:09:54	101.5	1000	O	101.4	101.75	Sell		3,003,901	678	LSE
03:09:54	101.6	833	AT	101.45	101.6	Buy		3,002,901	677	LSE
03:09:54	101.55	2255	AT	101.4	101.55	Buy		3,002,068	676	LSE
03:09:54	101.55	818	AT	101.4	101.55	Buy		2,999,813	675	LSE
03:09:54	101.5	354	AT	101.4	101.5	Buy		2,998,995	674	LSE
03:09:54	101.45	184	AT	101.45	101.5	Sell		2,998,641	673	LSE
03:09:54	101.45	110	AT	101.45	101.55	Sell		2,998,457	672	LSE
03:09:51	101.672	975	O	101.45	101.65	Buy		2,998,347	671	LSE
03:09:46	101.6	6801	AT	101.35	101.6	Buy		2,997,372	670	LSE
03:09:46	101.45	394	AT	101.3	101.45	Buy		2,990,571	669	LSE
03:09:46	101.45	394	AT	101.3	101.45	Buy		2,990,177	668	LSE
03:09:45	101.45	1000	O	101.3	101.45	Buy		2,989,783	667	LSE
03:09:45	101.4	470	AT	101.25	101.4	Buy		2,988,783	666	LSE
03:09:45	101.3	2809	AT	101.3	101.4	Sell		2,988,313	665	LSE
03:09:45	101.3	4316	AT	101.3	101.45	Sell		2,985,504	664	LSE
03:09:45	101.35	470	AT	101.35	101.45	Sell		2,981,188	663	LSE
03:09:45	101.35	4316	AT	101.35	101.6	Sell		2,980,718	662	LSE
03:09:45	101.45	8286	AT	101.3	101.45	Buy		2,976,402	661	LSE
03:09:45	101.45	156	AT	101.3	101.45	Buy		2,968,116	660	LSE
03:09:45	101.4	354	AT	101.3	101.4	Buy		2,967,960	659	LSE
03:09:44	101.45	1	O	101.3	101.4	Buy		2,967,606	658	LSE
03:09:44	101.3	2	AT	101.3	101.4	Sell		2,967,605	657	LSE
03:09:44	101.3	622	AT	101.3	101.45	Sell		2,967,603	656	LSE
03:09:43	101.3	80	AT	101.3	101.45	Sell		2,966,981	655	LSE
03:09:43	101.3	203	AT	101.3	101.4	Sell		2,966,901	654	LSE
03:09:43	101.3	4316	AT	101.3	101.4	Sell		2,966,698	653	LSE
03:09:43	101.45	1339	AT	101.45	101.6	Sell		2,962,382	652	LSE
03:09:43	101.55	5771	AT	101.4	101.55	Buy		2,961,043	651	LSE

Jd Sports Fashion

DJ Commodity Index 2X Le...

GEK Terna Holding RE Con...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions