Ish India Usd A (NDIA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	10.076	7969	UT	10.066	10.104	Sell		259,920	610	LSE
11:29:22	10.074	428	AT	10.074	10.106	Sell		251,951	609	LSE
11:28:42	10.084	1	O	10.07	10.084	Buy		251,523	608	LSE
11:28:35	10.078	179	AT	10.068	10.078	Buy		251,522	607	LSE
11:28:35	10.078	250	AT	10.068	10.078	Buy		251,343	606	LSE
11:28:01	10.072	911	AT	10.072	10.098	Sell		251,093	605	LSE
11:27:24	10.096	3	O	10.072	10.096	Buy		250,182	604	LSE
11:25:54	10.076	279	AT	10.076	10.094	Sell		250,179	603	LSE
11:25:54	10.076	130	AT	10.076	10.094	Sell		249,900	602	LSE
11:25:17	10.092	10	AT	10.076	10.092	Buy		249,770	601	LSE
11:23:41	10.082	2	AT	10.076	10.082	Buy		249,760	600	LSE
11:22:41	10.082	250	AT	10.076	10.082	Buy		249,758	599	LSE
11:22:20	10.082	250	AT	10.076	10.082	Buy		249,508	598	LSE
11:22:16	10.08	210	AT	10.076	10.08	Buy		249,258	597	LSE
11:22:16	10.08	250	AT	10.076	10.08	Buy		249,048	596	LSE
11:22:10	10.084	2	AT	10.076	10.084	Buy		248,798	595	LSE
11:20:01	10.08	222	AT	10.078	10.08	Buy		248,796	594	LSE
11:18:38	10.09	1	O	10.078	10.09	Buy		248,574	593	LSE
11:16:01	10.088	120	AT	10.078	10.088	Buy		248,573	592	LSE
11:16:01	10.088	304	AT	10.078	10.088	Buy		248,453	591	LSE
11:16:01	10.088	1	AT	10.078	10.088	Buy		248,149	590	LSE
11:15:21	10.088	5	O	10.078	10.088	Buy		248,148	589	LSE
11:15:20	10.078	20	O	10.078	10.088	Sell		248,143	588	LSE
11:12:48	10.076	2	O	10.076	10.088	Sell		248,123	587	LSE
11:12:48	10.088	1	O	10.076	10.088	Buy		248,121	586	LSE
11:12:48	10.088	1	AT	10.076	10.088	Buy		248,120	585	LSE
11:07:35	10.078	186	AT	10.062	10.078	Buy		248,119	584	LSE
11:07:22	10.07	762	AT	10.068	10.07	Buy		247,933	583	LSE
11:07:10	10.07	488	AT	10.066	10.07	Buy		247,171	582	LSE
11:07:07	10.068	13	O	10.062	10.078	Sell		246,683	581	LSE
11:03:07	10.086	4	O	10.07	10.086	Buy		246,670	580	LSE
11:02:56	10.07	4863	AT	10.07	10.086	Sell		246,666	579	LSE
11:02:36	10.082	719	AT	10.082	10.086	Sell		241,803	578	LSE
11:02:30	10.078	433	AT	10.068	10.078	Buy		241,084	577	LSE
11:02:30	10.078	373	AT	10.068	10.078	Buy		240,651	576	LSE
11:02:22	10.086	1	O	10.058	10.086	Buy		240,278	575	LSE
11:01:35	10.074	4	AT	10.072	10.074	Buy		240,277	574	LSE
11:01:35	10.074	2	AT	10.072	10.074	Buy		240,273	573	LSE
11:01:35	10.074	3	AT	10.074	10.086	Sell		240,271	572	LSE
10:59:07	10.086	1	AT	10.068	10.086	Buy		240,268	571	LSE
10:58:22	10.068	16	AT	10.068	10.086	Sell		240,267	570	LSE
10:58:04	10.076	53	AT	10.076	10.09	Sell		240,251	569	LSE
10:58:04	10.076	250	AT	10.076	10.09	Sell		240,198	568	LSE
10:58:04	10.076	250	AT	10.076	10.09	Sell		239,948	567	LSE
10:58:04	10.076	268	AT	10.066	10.076	Buy		239,698	566	LSE
10:58:04	10.076	970	AT	10.066	10.076	Buy		239,430	565	LSE
10:56:35	10.076	30	AT	10.058	10.076	Buy		238,460	564	LSE
10:56:23	10.068	287	AT	10.062	10.068	Buy		238,430	563	LSE
10:52:47	10.076	14	O	10.058	10.076	Buy		238,143	562	LSE
10:49:50	10.056	14	AT	10.056	10.07	Sell		238,129	561	LSE
10:49:43	10.062	293	AT	10.056	10.062	Buy		238,115	560	LSE
10:49:31	10.062	311	AT	10.056	10.062	Buy		237,822	559	LSE
10:46:39	10.071	5100	O	10.056	10.072	Buy		237,511	558	LSE
10:45:43	10.064	232	AT	10.058	10.064	Buy		232,411	557	LSE
10:45:31	10.064	11	AT	10.058	10.064	Buy		232,179	556	LSE
10:44:10	10.058	9	O	10.058	10.072	Sell		232,168	555	LSE
10:41:40	10.07	1	AT	10.06	10.07	Buy		232,159	554	LSE
10:41:40	10.07	1	AT	10.06	10.07	Buy		232,158	553	LSE
10:41:31	10.068	7	AT	10.068	10.07	Sell		232,157	552	LSE
10:41:31	10.068	6	AT	10.068	10.07	Sell		232,150	551	LSE

Ish India Usd A

Fidelity Digital Health ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions