We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:22:57 | 10.274 | 4 | AT | 10.264 | 10.274 | Buy | 715,236 | 201 | LSE | |
04:22:57 | 10.272 | 264 | AT | 10.264 | 10.272 | Buy | 715,232 | 200 | LSE | |
04:22:57 | 10.274 | 10 | O | 10.264 | 10.272 | Buy | 714,968 | 199 | LSE | |
04:21:25 | 10.27 | 1663 | AT | 10.262 | 10.27 | Buy | 714,958 | 198 | LSE | |
04:21:25 | 10.27 | 772 | AT | 10.262 | 10.27 | Buy | 713,295 | 197 | LSE | |
04:21:22 | 10.27 | 7 | AT | 10.262 | 10.27 | Buy | 712,523 | 196 | LSE | |
04:13:17 | 10.266 | 467 | AT | 10.266 | 10.27 | Sell | 712,516 | 195 | LSE | |
04:12:22 | 10.268 | 6 | O | 10.266 | 10.27 | 712,049 | 194 | LSE | ||
04:11:33 | 10.268 | 39 | O | 10.266 | 10.268 | Buy | 712,043 | 193 | LSE | |
04:09:03 | 10.266 | 58 | AT | 10.266 | 10.272 | Sell | 712,004 | 192 | LSE | |
04:04:43 | 10.268 | 1 | O | 10.258 | 10.268 | Buy | 711,946 | 191 | LSE | |
04:02:42 | 10.266 | 9 | AT | 10.258 | 10.266 | Buy | 711,945 | 190 | LSE | |
04:02:06 | 10.258 | 53 | AT | 10.258 | 10.264 | Sell | 711,936 | 189 | LSE | |
03:56:38 | 10.27 | 2 | O | 10.262 | 10.27 | Buy | 711,883 | 188 | LSE | |
03:56:37 | 10.27 | 5 | AT | 10.262 | 10.27 | Buy | 711,881 | 187 | LSE | |
03:55:34 | 10.258 | 1 | AT | 10.258 | 10.268 | Sell | 711,876 | 186 | LSE | |
03:55:34 | 10.258 | 8 | AT | 10.258 | 10.268 | Sell | 711,875 | 185 | LSE | |
03:53:53 | 10.266 | 5 | O | 10.258 | 10.266 | Buy | 711,867 | 184 | LSE | |
03:48:26 | 10.262 | 4 | O | 10.248 | 10.262 | Buy | 711,862 | 183 | LSE | |
03:46:46 | 10.26 | 2 | O | 10.246 | 10.26 | Buy | 711,858 | 182 | LSE | |
03:44:39 | 10.262 | 1 | AT | 10.25 | 10.262 | Buy | 711,856 | 181 | LSE | |
03:44:19 | 10.25 | 2 | O | 10.25 | 10.26 | Sell | 711,855 | 180 | LSE | |
03:43:44 | 10.258 | 6 | O | 10.248 | 10.258 | Buy | 711,853 | 179 | LSE | |
03:41:20 | 10.25 | 161 | AT | 10.246 | 10.25 | Buy | 711,847 | 178 | LSE | |
03:41:20 | 10.25 | 250 | AT | 10.246 | 10.25 | Buy | 711,686 | 177 | LSE | |
03:40:53 | 10.244 | 5 | O | 10.246 | 10.25 | Sell | 711,436 | 176 | LSE | |
03:39:26 | 10.25 | 8 | AT | 10.242 | 10.25 | Buy | 711,431 | 175 | LSE | |
03:38:49 | 10.25 | 1 | O | 10.24 | 10.25 | Buy | 711,423 | 174 | LSE | |
03:38:15 | 10.248 | 2 | O | 10.24 | 10.248 | Buy | 711,422 | 173 | LSE | |
03:36:59 | 10.25 | 16 | O | 10.24 | 10.25 | Buy | 711,420 | 172 | LSE | |
03:34:31 | 10.25 | 16 | AT | 10.24 | 10.25 | Buy | 711,404 | 171 | LSE | |
03:30:11 | 10.236 | 101420 | AT | 10.236 | 10.244 | Sell | 711,388 | 170 | LSE | |
03:30:11 | 10.236 | 28397 | AT | 10.236 | 10.244 | Sell | 609,968 | 169 | LSE | |
03:30:11 | 10.238 | 8782 | AT | 10.238 | 10.244 | Sell | 581,571 | 168 | LSE | |
03:30:03 | 10.244 | 3 | AT | 10.234 | 10.244 | Buy | 572,789 | 167 | LSE | |
03:29:20 | 10.244 | 1 | AT | 10.238 | 10.244 | Buy | 572,786 | 166 | LSE | |
03:29:20 | 10.244 | 2 | AT | 10.238 | 10.244 | Buy | 572,785 | 165 | LSE | |
03:27:43 | 10.244 | 8 | O | 10.236 | 10.244 | Buy | 572,783 | 164 | LSE | |
03:27:43 | 10.236 | 3 | O | 10.236 | 10.244 | Sell | 572,775 | 163 | LSE | |
03:27:21 | 10.244 | 10 | AT | 10.236 | 10.244 | Buy | 572,772 | 162 | LSE | |
03:27:15 | 10.244 | 5 | O | 10.236 | 10.244 | Buy | 572,762 | 161 | LSE | |
03:26:16 | 10.242 | 264 | AT | 10.242 | 10.248 | Sell | 572,757 | 160 | LSE | |
03:26:16 | 10.242 | 264 | AT | 10.242 | 10.248 | Sell | 572,493 | 159 | LSE | |
03:25:56 | 10.242 | 991 | AT | 10.236 | 10.242 | Buy | 572,229 | 158 | LSE | |
03:25:39 | 10.242 | 3 | O | 10.238 | 10.242 | Buy | 571,238 | 157 | LSE | |
03:25:18 | 10.242 | 3 | O | 10.238 | 10.242 | Buy | 571,235 | 156 | LSE | |
03:24:50 | 10.234 | 3 | O | 10.234 | 10.242 | Sell | 571,232 | 155 | LSE | |
03:24:14 | 10.242 | 3 | O | 10.232 | 10.242 | Buy | 571,229 | 154 | LSE | |
03:22:12 | 10.244 | 13 | O | 10.236 | 10.244 | Buy | 571,226 | 153 | LSE | |
03:21:30 | 10.244 | 88 | AT | 10.238 | 10.244 | Buy | 571,213 | 152 | LSE | |
03:20:39 | 10.238 | 265 | AT | 10.238 | 10.244 | Sell | 571,125 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions