We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:02:29 | 10.22 | 1 | AT | 10.22 | 10.246 | Sell | 66,010 | 101 | LSE | |
03:02:29 | 10.22 | 3 | AT | 10.22 | 10.246 | Sell | 66,009 | 100 | LSE | |
03:02:26 | 10.234 | 27 | AT | 10.218 | 10.234 | Buy | 66,006 | 99 | LSE | |
03:02:26 | 10.234 | 47 | AT | 10.218 | 10.234 | Buy | 65,979 | 98 | LSE | |
03:02:14 | 10.234 | 1 | O | 10.218 | 10.234 | Buy | 65,932 | 97 | LSE | |
03:02:08 | 10.234 | 244 | O | 10.214 | 10.234 | Buy | 65,931 | 96 | LSE | |
03:02:00 | 10.236 | 1 | O | 10.214 | 10.234 | Buy | 65,687 | 95 | LSE | |
03:01:54 | 10.238 | 45 | O | 10.212 | 10.234 | Buy | 65,686 | 94 | LSE | |
03:01:20 | 10.234 | 2 | AT | 10.208 | 10.234 | Buy | 65,641 | 93 | LSE | |
03:01:04 | 10.206 | 1 | AT | 10.206 | 10.234 | Sell | 65,639 | 92 | LSE | |
03:01:03 | 10.234 | 1 | AT | 10.206 | 10.234 | Buy | 65,638 | 91 | LSE | |
03:01:03 | 10.234 | 1 | AT | 10.206 | 10.234 | Buy | 65,637 | 90 | LSE | |
03:01:02 | 10.234 | 1 | AT | 10.206 | 10.234 | Buy | 65,636 | 89 | LSE | |
03:01:02 | 10.234 | 1 | AT | 10.206 | 10.234 | Buy | 65,635 | 88 | LSE | |
03:01:02 | 10.234 | 1 | AT | 10.206 | 10.234 | Buy | 65,634 | 87 | LSE | |
03:01:02 | 10.234 | 1 | AT | 10.206 | 10.234 | Buy | 65,633 | 86 | LSE | |
03:01:01 | 10.234 | 1 | AT | 10.206 | 10.234 | Buy | 65,632 | 85 | LSE | |
03:01:01 | 10.234 | 1 | AT | 10.206 | 10.234 | Buy | 65,631 | 84 | LSE | |
03:00:59 | 10.206 | 1 | AT | 10.206 | 10.234 | Sell | 65,630 | 83 | LSE | |
03:00:59 | 10.234 | 1 | AT | 10.206 | 10.234 | Buy | 65,629 | 82 | LSE | |
03:00:59 | 10.234 | 1 | AT | 10.206 | 10.234 | Buy | 65,628 | 81 | LSE | |
03:00:59 | 10.234 | 1 | AT | 10.206 | 10.234 | Buy | 65,627 | 80 | LSE | |
03:00:58 | 10.234 | 1 | AT | 10.206 | 10.234 | Buy | 65,626 | 79 | LSE | |
03:00:58 | 10.234 | 1 | AT | 10.206 | 10.234 | Buy | 65,625 | 78 | LSE | |
03:00:58 | 10.234 | 1 | AT | 10.206 | 10.234 | Buy | 65,624 | 77 | LSE | |
03:00:57 | 10.234 | 1 | AT | 10.206 | 10.234 | Buy | 65,623 | 76 | LSE | |
03:00:57 | 10.234 | 1 | AT | 10.206 | 10.234 | Buy | 65,622 | 75 | LSE | |
03:00:57 | 10.234 | 1 | AT | 10.206 | 10.234 | Buy | 65,621 | 74 | LSE | |
03:00:52 | 10.236 | 19 | AT | 10.204 | 10.236 | Buy | 65,620 | 73 | LSE | |
03:00:50 | 10.236 | 1 | AT | 10.204 | 10.236 | Buy | 65,601 | 72 | LSE | |
03:00:49 | 10.236 | 1 | AT | 10.204 | 10.236 | Buy | 65,600 | 71 | LSE | |
03:00:49 | 10.238 | 2 | AT | 10.206 | 10.238 | Buy | 65,599 | 70 | LSE | |
03:00:49 | 10.238 | 16 | AT | 10.204 | 10.238 | Buy | 65,597 | 69 | LSE | |
03:00:48 | 10.238 | 1 | AT | 10.204 | 10.238 | Buy | 65,581 | 68 | LSE | |
03:00:48 | 10.238 | 1 | AT | 10.204 | 10.238 | Buy | 65,580 | 67 | LSE | |
03:00:48 | 10.238 | 4 | AT | 10.204 | 10.238 | Buy | 65,579 | 66 | LSE | |
03:00:48 | 10.238 | 1 | AT | 10.204 | 10.238 | Buy | 65,575 | 65 | LSE | |
03:00:48 | 10.204 | 10 | AT | 10.204 | 10.238 | Sell | 65,574 | 64 | LSE | |
03:00:48 | 10.204 | 264 | AT | 10.204 | 10.238 | Sell | 65,564 | 63 | LSE | |
03:00:47 | 10.238 | 4 | AT | 10.204 | 10.238 | Buy | 65,300 | 62 | LSE | |
03:00:47 | 10.238 | 1 | AT | 10.204 | 10.238 | Buy | 65,296 | 61 | LSE | |
03:00:47 | 10.238 | 1 | AT | 10.204 | 10.238 | Buy | 65,295 | 60 | LSE | |
03:00:47 | 10.238 | 124 | AT | 10.204 | 10.238 | Buy | 65,294 | 59 | LSE | |
03:00:47 | 10.238 | 5 | AT | 10.204 | 10.238 | Buy | 65,170 | 58 | LSE | |
03:00:47 | 10.238 | 1 | AT | 10.204 | 10.238 | Buy | 65,165 | 57 | LSE | |
03:00:47 | 10.204 | 1 | AT | 10.204 | 10.238 | Sell | 65,164 | 56 | LSE | |
03:00:47 | 10.238 | 1 | AT | 10.204 | 10.238 | Buy | 65,163 | 55 | LSE | |
03:00:47 | 10.238 | 1 | AT | 10.204 | 10.238 | Buy | 65,162 | 54 | LSE | |
03:00:47 | 10.238 | 1 | AT | 10.204 | 10.238 | Buy | 65,161 | 53 | LSE | |
03:00:47 | 10.238 | 3 | AT | 10.204 | 10.238 | Buy | 65,160 | 52 | LSE | |
03:00:46 | 10.238 | 14 | AT | 10.204 | 10.238 | Buy | 65,157 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions