We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:00:46 | 10.238 | 14 | AT | 10.204 | 10.238 | Buy | 65,157 | 51 | LSE | |
03:00:46 | 10.238 | 2 | AT | 10.204 | 10.238 | Buy | 65,143 | 50 | LSE | |
03:00:46 | 10.238 | 3 | AT | 10.204 | 10.238 | Buy | 65,141 | 49 | LSE | |
03:00:46 | 10.238 | 18 | AT | 10.204 | 10.238 | Buy | 65,138 | 48 | LSE | |
03:00:46 | 10.238 | 23 | AT | 10.206 | 10.238 | Buy | 65,120 | 47 | LSE | |
03:00:26 | 10.238 | 30 | O | 10.214 | 10.238 | Buy | 65,097 | 46 | LSE | |
03:00:26 | 10.238 | 125 | O | 10.214 | 10.238 | Buy | 65,067 | 45 | LSE | |
03:00:26 | 10.238 | 28 | O | 10.214 | 10.238 | Buy | 64,942 | 44 | LSE | |
03:00:26 | 10.238 | 6 | O | 10.214 | 10.238 | Buy | 64,914 | 43 | LSE | |
03:00:26 | 10.238 | 12 | O | 10.214 | 10.238 | Buy | 64,908 | 42 | LSE | |
03:00:26 | 10.238 | 1 | O | 10.214 | 10.238 | Buy | 64,896 | 41 | LSE | |
03:00:24 | 10.24 | 313 | AT | 10.214 | 10.24 | Buy | 64,895 | 40 | LSE | |
03:00:24 | 10.238 | 265 | AT | 10.214 | 10.238 | Buy | 64,582 | 39 | LSE | |
03:00:24 | 10.238 | 3 | O | 10.214 | 10.238 | Buy | 64,317 | 38 | LSE | |
03:00:23 | 10.24 | 62 | O | 10.214 | 10.24 | Buy | 64,314 | 37 | LSE | |
03:00:23 | 10.204 | 4 | O | 10.214 | 10.24 | Sell | 64,252 | 36 | LSE | |
03:00:23 | 10.24 | 1 | O | 10.214 | 10.24 | Buy | 64,248 | 35 | LSE | |
03:00:23 | 10.24 | 2 | O | 10.214 | 10.24 | Buy | 64,247 | 34 | LSE | |
03:00:23 | 10.204 | 8 | O | 10.214 | 10.24 | Sell | 64,245 | 33 | LSE | |
03:00:23 | 10.24 | 16 | O | 10.214 | 10.24 | Buy | 64,237 | 32 | LSE | |
03:00:23 | 10.24 | 2 | O | 10.214 | 10.24 | Buy | 64,221 | 31 | LSE | |
03:00:23 | 10.24 | 1 | O | 10.214 | 10.24 | Buy | 64,219 | 30 | LSE | |
03:00:23 | 10.24 | 11 | O | 10.214 | 10.24 | Buy | 64,218 | 29 | LSE | |
03:00:23 | 10.24 | 1 | O | 10.214 | 10.24 | Buy | 64,207 | 28 | LSE | |
03:00:23 | 10.24 | 8 | O | 10.214 | 10.24 | Buy | 64,206 | 27 | LSE | |
03:00:23 | 10.24 | 1 | O | 10.214 | 10.24 | Buy | 64,198 | 26 | LSE | |
03:00:23 | 10.24 | 1 | O | 10.214 | 10.24 | Buy | 64,197 | 25 | LSE | |
03:00:23 | 10.24 | 12 | O | 10.214 | 10.24 | Buy | 64,196 | 24 | LSE | |
03:00:23 | 10.24 | 50 | O | 10.214 | 10.24 | Buy | 64,184 | 23 | LSE | |
03:00:23 | 10.24 | 2 | O | 10.214 | 10.24 | Buy | 64,134 | 22 | LSE | |
03:00:23 | 10.24 | 4 | O | 10.214 | 10.24 | Buy | 64,132 | 21 | LSE | |
03:00:23 | 10.24 | 1 | O | 10.214 | 10.24 | Buy | 64,128 | 20 | LSE | |
03:00:23 | 10.24 | 31 | O | 10.214 | 10.24 | Buy | 64,127 | 19 | LSE | |
03:00:23 | 10.204 | 2 | O | 10.214 | 10.24 | Sell | 64,096 | 18 | LSE | |
03:00:23 | 10.204 | 5 | O | 10.214 | 10.24 | Sell | 64,094 | 17 | LSE | |
03:00:23 | 10.24 | 10 | O | 10.214 | 10.24 | Buy | 64,089 | 16 | LSE | |
03:00:23 | 10.24 | 3 | O | 10.214 | 10.24 | Buy | 64,079 | 15 | LSE | |
03:00:23 | 10.24 | 25 | O | 10.214 | 10.24 | Buy | 64,076 | 14 | LSE | |
03:00:23 | 10.24 | 1 | O | 10.214 | 10.24 | Buy | 64,051 | 13 | LSE | |
03:00:23 | 10.24 | 1 | O | 10.214 | 10.24 | Buy | 64,050 | 12 | LSE | |
03:00:23 | 10.24 | 4 | O | 10.214 | 10.24 | Buy | 64,049 | 11 | LSE | |
03:00:23 | 10.24 | 6 | O | 10.214 | 10.24 | Buy | 64,045 | 10 | LSE | |
03:00:23 | 10.24 | 1 | O | 10.214 | 10.24 | Buy | 64,039 | 9 | LSE | |
03:00:23 | 10.24 | 37 | O | 10.214 | 10.24 | Buy | 64,038 | 8 | LSE | |
03:00:23 | 10.24 | 5 | O | 10.214 | 10.24 | Buy | 64,001 | 7 | LSE | |
03:00:23 | 10.204 | 5 | O | 10.214 | 10.24 | Sell | 63,996 | 6 | LSE | |
03:00:23 | 10.204 | 4 | O | 10.214 | 10.24 | Sell | 63,991 | 5 | LSE | |
03:00:23 | 10.24 | 50 | AT | 10.214 | 10.24 | Buy | 63,987 | 4 | LSE | |
03:00:23 | 10.24 | 6 | AT | 10.214 | 10.24 | Buy | 63,937 | 3 | LSE | |
03:00:23 | 10.24 | 9 | AT | 10.214 | 10.24 | Buy | 63,931 | 2 | LSE | |
03:00:23 | 10.204 | 63922 | UT | 10.0 | 10.11 | 63,922 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions