Ish India Usd A (NDIA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 301 - 251 (06:25-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:11	10.288	6049	AT	10.288	10.29	Sell		767,120	301	LSE
06:25:11	10.288	6449	AT	10.288	10.29	Sell		761,071	300	LSE
06:25:11	10.288	8782	AT	10.278	10.288	Buy		754,622	299	LSE
06:24:20	10.288	6	O	10.278	10.288	Buy		745,840	298	LSE
06:15:35	10.29	10	AT	10.28	10.29	Buy		745,834	297	LSE
06:15:19	10.282	711	AT	10.28	10.282	Buy		745,824	296	LSE
06:15:18	10.282	1	AT	10.28	10.282	Buy		745,113	295	LSE
06:15:18	10.282	9	AT	10.28	10.282	Buy		745,112	294	LSE
06:15:18	10.282	1	AT	10.28	10.282	Buy		745,103	293	LSE
06:15:18	10.282	47	AT	10.28	10.282	Buy		745,102	292	LSE
06:15:18	10.282	2937	AT	10.28	10.282	Buy		745,055	291	LSE
06:15:01	10.282	9	AT	10.28	10.282	Buy		742,118	290	LSE
06:15:01	10.282	1	AT	10.28	10.282	Buy		742,109	289	LSE
06:15:01	10.282	53	AT	10.28	10.282	Buy		742,108	288	LSE
06:15:01	10.282	2977	AT	10.28	10.282	Buy		742,055	287	LSE
06:13:42	10.288	12	O	10.278	10.282	Buy		739,078	286	LSE
06:11:57	10.28	197	AT	10.28	10.282	Sell		739,066	285	LSE
06:08:50	10.282	10	AT	10.28	10.282	Buy		738,869	284	LSE
06:08:50	10.282	13	AT	10.28	10.282	Buy		738,859	283	LSE
06:08:49	10.282	231	AT	10.28	10.288	Sell		738,846	282	LSE
06:08:49	10.282	966	AT	10.28	10.282	Buy		738,615	281	LSE
06:08:47	10.282	5	AT	10.28	10.282	Buy		737,649	280	LSE
06:08:43	10.282	9	AT	10.28	10.282	Buy		737,644	279	LSE
06:08:43	10.282	1	AT	10.28	10.282	Buy		737,635	278	LSE
06:08:43	10.282	36	AT	10.28	10.282	Buy		737,634	277	LSE
06:08:42	10.282	1983	AT	10.28	10.282	Buy		737,598	276	LSE
06:08:38	10.282	51	AT	10.28	10.282	Buy		735,615	275	LSE
06:08:38	10.282	250	AT	10.28	10.282	Buy		735,564	274	LSE
06:08:35	10.282	10	AT	10.28	10.282	Buy		735,314	273	LSE
06:08:35	10.282	10	AT	10.28	10.282	Buy		735,304	272	LSE
06:08:35	10.282	250	AT	10.28	10.282	Buy		735,294	271	LSE
06:08:35	10.282	250	AT	10.28	10.282	Buy		735,044	270	LSE
06:08:19	10.282	250	AT	10.28	10.282	Buy		734,794	269	LSE
06:08:19	10.282	250	AT	10.28	10.282	Buy		734,544	268	LSE
06:07:33	10.282	10	AT	10.28	10.282	Buy		734,294	267	LSE
06:07:33	10.282	26	AT	10.28	10.282	Buy		734,284	266	LSE
06:07:33	10.282	250	AT	10.28	10.282	Buy		734,258	265	LSE
06:07:32	10.282	250	AT	10.28	10.282	Buy		734,008	264	LSE
06:07:32	10.282	1000	AT	10.28	10.282	Buy		733,758	263	LSE
06:07:26	10.282	133	AT	10.28	10.282	Buy		732,758	262	LSE
06:07:01	10.282	1	O	10.28	10.282	Buy		732,625	261	LSE
06:07:01	10.282	10	AT	10.28	10.282	Buy		732,624	260	LSE
06:05:59	10.286	1	AT	10.28	10.286	Buy		732,614	259	LSE
06:05:58	10.286	6	AT	10.28	10.286	Buy		732,613	258	LSE
06:05:05	10.28	3	AT	10.28	10.286	Sell		732,607	257	LSE
06:03:19	10.286	62	O	10.28	10.286	Buy		732,604	256	LSE
06:02:02	10.286	200	AT	10.286	10.288	Sell		732,542	255	LSE
06:02:00	10.288	1	O	10.286	10.288	Buy		732,342	254	LSE
06:01:48	10.288	10	AT	10.286	10.288	Buy		732,341	253	LSE
05:57:00	10.272	26	AT	10.272	10.284	Sell		732,331	252	LSE
05:53:11	10.286	1	O	10.274	10.286	Buy		732,305	251	LSE

Ish India Usd A

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions