Ish India Usd A (NDIA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 351 - 301 (08:02-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:06	10.279	200	O	10.272	10.28	Buy		1,794,082	351	LSE
08:01:21	10.278	561	O	10.272	10.28	Buy		1,793,882	350	LSE
08:00:59	10.28	1	O	10.272	10.28	Buy		1,793,321	349	LSE
07:59:04	10.28	4	O	10.272	10.28	Buy		1,793,320	348	LSE
07:49:29	10.284	124	O	10.272	10.284	Buy		1,793,316	347	LSE
07:46:44	10.282	50	AT	10.272	10.282	Buy		1,793,192	346	LSE
07:39:48	10.288	1	AT	10.272	10.288	Buy		1,793,142	345	LSE
07:38:07	10.282	10	AT	10.272	10.282	Buy		1,793,141	344	LSE
07:32:12	10.282	2	AT	10.272	10.282	Buy		1,793,131	343	LSE
07:29:19	10.284	2	AT	10.272	10.284	Buy		1,793,129	342	LSE
07:26:13	10.278	10	AT	10.272	10.278	Buy		1,793,127	341	LSE
07:23:40	10.282	73	AT	10.272	10.282	Buy		1,793,117	340	LSE
07:22:18	10.232	492458	O	10.272	10.282	Sell		1,793,044	339	LSE
07:22:18	10.282	24	AT	10.272	10.282	Buy		1,300,586	338	LSE
07:17:16	10.282	10	AT	10.272	10.282	Buy		1,300,562	337	LSE
07:17:16	10.282	38	AT	10.272	10.282	Buy		1,300,552	336	LSE
07:16:29	10.282	19	AT	10.272	10.282	Buy		1,300,514	335	LSE
07:16:29	10.282	1	AT	10.272	10.282	Buy		1,300,495	334	LSE
07:14:57	10.284	1159	AT	10.284	10.286	Sell		1,300,494	333	LSE
07:14:57	10.286	3472	AT	10.286	10.288	Sell		1,299,335	332	LSE
07:14:30	10.286	1913	AT	10.274	10.286	Buy		1,295,863	331	LSE
07:13:58	10.286	72	AT	10.274	10.286	Buy		1,293,950	330	LSE
07:13:58	10.232	492458	O	10.274	10.286	Sell		1,293,878	329	LSE
07:12:48	10.28	6	AT	10.274	10.28	Buy		801,420	328	LSE
07:12:20	10.28	1	O	10.274	10.28	Buy		801,414	327	LSE
07:11:54	10.28	1	AT	10.274	10.28	Buy		801,413	326	LSE
07:11:33	10.28	10	AT	10.274	10.28	Buy		801,412	325	LSE
07:11:33	10.28	26	AT	10.274	10.28	Buy		801,402	324	LSE
07:10:05	10.292	103	O	10.276	10.292	Buy		801,376	323	LSE
07:09:31	10.288	10	AT	10.278	10.288	Buy		801,273	322	LSE
07:09:06	10.288	2	AT	10.278	10.288	Buy		801,263	321	LSE
07:07:05	10.278	1	O	10.278	10.29	Sell		801,261	320	LSE
07:06:22	10.286	1000	AT	10.276	10.286	Buy		801,260	319	LSE
07:03:35	10.284	1	AT	10.278	10.284	Buy		800,260	318	LSE
07:03:35	10.284	1	AT	10.278	10.284	Buy		800,259	317	LSE
07:03:32	10.284	75	AT	10.284	10.286	Sell		800,258	316	LSE
06:58:35	10.285	32000	O	10.284	10.288	Sell		800,183	315	LSE
06:58:35	10.288	19	AT	10.284	10.288	Buy		768,183	314	LSE
06:57:27	10.292	146	O	10.284	10.292	Buy		768,164	313	LSE
06:57:22	10.292	656	AT	10.284	10.292	Buy		768,018	312	LSE
06:57:22	10.292	16	O	10.284	10.292	Buy		767,362	311	LSE
06:52:06	10.292	200	AT	10.284	10.292	Buy		767,346	310	LSE
06:47:24	10.29	2	AT	10.284	10.29	Buy		767,146	309	LSE
06:42:35	10.294	8	O	10.282	10.294	Buy		767,144	308	LSE
06:42:17	10.292	1	AT	10.282	10.292	Buy		767,136	307	LSE
06:42:17	10.292	6	AT	10.282	10.292	Buy		767,135	306	LSE
06:38:13	10.292	2	AT	10.278	10.292	Buy		767,129	305	LSE
06:38:05	10.294	3	O	10.28	10.294	Buy		767,127	304	LSE
06:35:37	10.294	1	O	10.278	10.292	Buy		767,124	303	LSE
06:32:05	10.294	3	AT	10.278	10.294	Buy		767,123	302	LSE
06:25:11	10.288	6049	AT	10.288	10.29	Sell		767,120	301	LSE

Ish India Usd A

Nippn Dragon Resources

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions