Ish India Usd A (NDIA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 451 - 401 (10:14-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:28	10.274	250	AT	10.274	10.276	Sell		1,843,203	451	LSE
10:14:28	10.274	500	AT	10.274	10.276	Sell		1,842,953	450	LSE
10:14:28	10.274	250	AT	10.274	10.276	Sell		1,842,453	449	LSE
10:13:32	10.276	36	O	10.274	10.276	Buy		1,842,203	448	LSE
10:10:59	10.276	9	AT	10.274	10.276	Buy		1,842,167	447	LSE
10:10:59	10.276	1	AT	10.274	10.276	Buy		1,842,158	446	LSE
10:09:01	10.274	250	AT	10.274	10.276	Sell		1,842,157	445	LSE
10:08:59	10.274	250	AT	10.274	10.276	Sell		1,841,907	444	LSE
10:08:59	10.274	500	AT	10.274	10.276	Sell		1,841,657	443	LSE
10:08:59	10.274	250	AT	10.274	10.276	Sell		1,841,157	442	LSE
10:08:21	10.278	5	AT	10.274	10.278	Buy		1,840,907	441	LSE
10:06:53	10.274	1	AT	10.274	10.278	Sell		1,840,902	440	LSE
10:05:24	10.274	250	AT	10.274	10.278	Sell		1,840,901	439	LSE
10:05:24	10.274	250	AT	10.274	10.278	Sell		1,840,651	438	LSE
10:04:49	10.276	191	AT	10.274	10.276	Buy		1,840,401	437	LSE
10:04:49	10.276	23	AT	10.274	10.276	Buy		1,840,210	436	LSE
10:02:48	10.278	162	AT	10.276	10.278	Buy		1,840,187	435	LSE
10:01:43	10.278	10	AT	10.274	10.278	Buy		1,840,025	434	LSE
10:01:43	10.278	94	AT	10.274	10.278	Buy		1,840,015	433	LSE
10:01:43	10.278	250	AT	10.274	10.278	Buy		1,839,921	432	LSE
10:01:43	10.278	3319	AT	10.274	10.278	Buy		1,839,671	431	LSE
10:01:43	10.278	473	AT	10.274	10.278	Buy		1,836,352	430	LSE
10:01:43	10.278	206	AT	10.274	10.278	Buy		1,835,879	429	LSE
10:01:43	10.278	252	AT	10.274	10.278	Buy		1,835,673	428	LSE
10:00:17	10.278	10	AT	10.274	10.278	Buy		1,835,421	427	LSE
09:59:51	10.278	17	O	10.274	10.278	Buy		1,835,411	426	LSE
09:58:24	10.278	1	O	10.274	10.278	Buy		1,835,394	425	LSE
09:58:24	10.276	100	AT	10.274	10.276	Buy		1,835,393	424	LSE
09:55:37	10.274	121	AT	10.272	10.274	Buy		1,835,293	423	LSE
09:55:37	10.274	203	AT	10.27	10.274	Buy		1,835,172	422	LSE
09:55:13	10.274	10	AT	10.27	10.274	Buy		1,834,969	421	LSE
09:55:13	10.274	24	AT	10.27	10.274	Buy		1,834,959	420	LSE
09:54:17	10.278	303	AT	10.268	10.278	Buy		1,834,935	419	LSE
09:54:17	10.274	255	AT	10.268	10.274	Buy		1,834,632	418	LSE
09:53:53	10.274	2	AT	10.27	10.274	Buy		1,834,377	417	LSE
09:53:15	10.274	10	AT	10.27	10.274	Buy		1,834,375	416	LSE
09:53:15	10.274	21	AT	10.27	10.274	Buy		1,834,365	415	LSE
09:52:36	10.27	12	AT	10.27	10.278	Sell		1,834,344	414	LSE
09:50:31	10.278	136	AT	10.27	10.278	Buy		1,834,332	413	LSE
09:48:40	10.278	2	O	10.266	10.278	Buy		1,834,196	412	LSE
09:48:40	10.266	1	AT	10.266	10.278	Sell		1,834,194	411	LSE
09:46:48	10.278	10	AT	10.27	10.278	Buy		1,834,193	410	LSE
09:46:09	10.278	1	AT	10.27	10.278	Buy		1,834,183	409	LSE
09:45:55	10.272	2	O	10.272	10.278	Sell		1,834,182	408	LSE
09:45:19	10.28	5	O	10.27	10.28	Buy		1,834,180	407	LSE
09:44:52	10.28	1	AT	10.27	10.28	Buy		1,834,175	406	LSE
09:43:58	10.278	125	O	10.268	10.278	Buy		1,834,174	405	LSE
09:43:31	10.27	25	AT	10.27	10.28	Sell		1,834,049	404	LSE
09:43:24	10.28	2	O	10.27	10.28	Buy		1,834,024	403	LSE
09:43:24	10.28	1	O	10.27	10.28	Buy		1,834,022	402	LSE
09:38:45	10.28	19581	O	10.274	10.28	Buy		1,834,021	401	LSE

Ish India Usd A

M6 Metropole Television

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions