Ish India Usd A (NDIA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 151 - 101 (03:20-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:39	10.238	265	AT	10.238	10.244	Sell		571,125	151	LSE
03:20:29	10.238	98	AT	10.238	10.25	Sell		570,860	150	LSE
03:20:29	10.238	4617	AT	10.238	10.25	Sell		570,762	149	LSE
03:20:29	10.238	1985	AT	10.238	10.25	Sell		566,145	148	LSE
03:20:19	10.232	492458	O	10.238	10.25	Sell		564,160	147	LSE
03:20:11	10.25	15	O	10.238	10.25	Buy		71,702	146	LSE
03:19:16	10.25	1	O	10.238	10.25	Buy		71,687	145	LSE
03:18:28	10.25	2	O	10.24	10.25	Buy		71,686	144	LSE
03:17:09	10.248	2	O	10.238	10.248	Buy		71,684	143	LSE
03:16:28	10.248	62	O	10.238	10.248	Buy		71,682	142	LSE
03:14:35	10.252	300	AT	10.242	10.252	Buy		71,620	141	LSE
03:14:21	10.252	1	O	10.236	10.252	Buy		71,320	140	LSE
03:13:38	10.25	6	O	10.238	10.25	Buy		71,319	139	LSE
03:13:09	10.248	73	O	10.236	10.248	Buy		71,313	138	LSE
03:13:02	10.248	661	AT	10.232	10.248	Buy		71,240	137	LSE
03:13:02	10.248	26	O	10.232	10.248	Buy		70,579	136	LSE
03:12:02	10.246	9	O	10.226	10.246	Buy		70,553	135	LSE
03:11:37	10.246	2	O	10.232	10.246	Buy		70,544	134	LSE
03:11:07	10.246	34	O	10.234	10.246	Buy		70,542	133	LSE
03:10:25	10.238	4020	AT	10.232	10.238	Buy		70,508	132	LSE
03:09:03	10.244	2	O	10.228	10.244	Buy		66,488	131	LSE
03:08:31	10.244	243	AT	10.23	10.244	Buy		66,486	130	LSE
03:08:29	10.244	1	O	10.226	10.244	Buy		66,243	129	LSE
03:08:17	10.244	6	O	10.23	10.244	Buy		66,242	128	LSE
03:06:55	10.242	9	O	10.228	10.242	Buy		66,236	127	LSE
03:05:42	10.248	2	O	10.226	10.248	Buy		66,227	126	LSE
03:05:41	10.248	7	O	10.226	10.248	Buy		66,225	125	LSE
03:05:39	10.248	1	O	10.226	10.248	Buy		66,218	124	LSE
03:05:39	10.248	1	O	10.226	10.248	Buy		66,217	123	LSE
03:05:39	10.248	3	O	10.226	10.248	Buy		66,216	122	LSE
03:05:39	10.248	3	O	10.226	10.248	Buy		66,213	121	LSE
03:05:39	10.248	1	O	10.226	10.248	Buy		66,210	120	LSE
03:05:19	10.248	1	O	10.224	10.248	Buy		66,209	119	LSE
03:05:19	10.248	7	O	10.224	10.248	Buy		66,208	118	LSE
03:05:19	10.248	1	O	10.224	10.248	Buy		66,201	117	LSE
03:05:19	10.248	1	O	10.224	10.248	Buy		66,200	116	LSE
03:05:04	10.248	1	O	10.226	10.248	Buy		66,199	115	LSE
03:05:03	10.248	1	O	10.224	10.248	Buy		66,198	114	LSE
03:05:03	10.248	4	O	10.224	10.248	Buy		66,197	113	LSE
03:05:00	10.248	1	AT	10.226	10.248	Buy		66,193	112	LSE
03:04:56	10.248	9	AT	10.224	10.248	Buy		66,192	111	LSE
03:04:52	10.248	2	AT	10.226	10.248	Buy		66,183	110	LSE
03:04:47	10.248	4	O	10.222	10.248	Buy		66,181	109	LSE
03:04:10	10.224	18	AT	10.224	10.248	Sell		66,177	108	LSE
03:04:09	10.224	116	AT	10.224	10.248	Sell		66,159	107	LSE
03:04:09	10.224	5	AT	10.224	10.248	Sell		66,043	106	LSE
03:04:08	10.224	24	AT	10.224	10.248	Sell		66,038	105	LSE
03:04:07	10.224	2	AT	10.224	10.248	Sell		66,014	104	LSE
03:02:43	10.248	1	AT	10.218	10.248	Buy		66,012	103	LSE
03:02:43	10.248	1	AT	10.218	10.248	Buy		66,011	102	LSE
03:02:29	10.22	1	AT	10.22	10.246	Sell		66,010	101	LSE

Ish India Usd A

NLBNPIT20DB3 20991231 14...

Vanguard Ftseem

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions