Ish India Usd A (NDIA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 251 - 201 (05:53-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:11	10.286	1	O	10.274	10.286	Buy		732,305	251	LSE
05:52:05	10.282	5	O	10.274	10.282	Buy		732,304	250	LSE
05:51:03	10.28	244	AT	10.28	10.282	Sell		732,299	249	LSE
05:51:03	10.28	176	AT	10.28	10.282	Sell		732,055	248	LSE
05:50:22	10.284	637	AT	10.28	10.284	Buy		731,879	247	LSE
05:47:58	10.286	1	O	10.28	10.286	Buy		731,242	246	LSE
05:38:21	10.276	250	AT	10.276	10.28	Sell		731,241	245	LSE
05:38:21	10.276	250	AT	10.276	10.28	Sell		730,991	244	LSE
05:36:15	10.276	264	AT	10.27	10.276	Buy		730,741	243	LSE
05:36:15	10.276	10359	AT	10.27	10.276	Buy		730,477	242	LSE
05:34:35	10.28	1	O	10.272	10.28	Buy		720,118	241	LSE
05:30:17	10.28	16	O	10.272	10.28	Buy		720,117	240	LSE
05:28:44	10.278	3	O	10.27	10.278	Buy		720,101	239	LSE
05:28:11	10.278	1	AT	10.27	10.278	Buy		720,098	238	LSE
05:27:55	10.274	1	O	10.27	10.274	Buy		720,097	237	LSE
05:25:41	10.266	633	AT	10.266	10.272	Sell		720,096	236	LSE
05:24:21	10.266	93	O	10.266	10.274	Sell		719,463	235	LSE
05:23:55	10.274	1	O	10.266	10.274	Buy		719,370	234	LSE
05:23:29	10.267	633	O	10.266	10.274	Sell		719,369	233	LSE
05:23:12	10.266	50	AT	10.266	10.274	Sell		718,736	232	LSE
05:21:32	10.274	17	O	10.264	10.274	Buy		718,686	231	LSE
05:18:42	10.268	12	O	10.258	10.268	Buy		718,669	230	LSE
05:13:48	10.262	31	O	10.254	10.262	Buy		718,657	229	LSE
05:11:59	10.266	736	AT	10.254	10.266	Buy		718,626	228	LSE
05:11:59	10.266	264	AT	10.254	10.266	Buy		717,890	227	LSE
05:08:14	10.256	28	O	10.256	10.266	Sell		717,626	226	LSE
05:05:00	10.266	62	O	10.26	10.266	Buy		717,598	225	LSE
05:04:05	10.266	16	AT	10.254	10.266	Buy		717,536	224	LSE
05:04:05	10.264	264	AT	10.254	10.264	Buy		717,520	223	LSE
04:56:16	10.258	2	AT	10.252	10.258	Buy		717,256	222	LSE
04:53:50	10.26	2	O	10.252	10.26	Buy		717,254	221	LSE
04:52:37	10.268	1	O	10.258	10.268	Buy		717,252	220	LSE
04:49:57	10.268	1	AT	10.256	10.268	Buy		717,251	219	LSE
04:49:57	10.268	41	AT	10.256	10.268	Buy		717,250	218	LSE
04:49:41	10.268	6	O	10.256	10.268	Buy		717,209	217	LSE
04:46:01	10.26	135	O	10.256	10.268	Sell		717,203	216	LSE
04:44:56	10.27	6	O	10.258	10.27	Buy		717,068	215	LSE
04:40:45	10.268	2	AT	10.254	10.268	Buy		717,062	214	LSE
04:36:57	10.264	30	AT	10.252	10.264	Buy		717,060	213	LSE
04:33:41	10.262	1	O	10.25	10.262	Buy		717,030	212	LSE
04:32:40	10.264	10	AT	10.254	10.264	Buy		717,029	211	LSE
04:32:37	10.254	550	AT	10.254	10.264	Sell		717,019	210	LSE
04:30:44	10.264	20	AT	10.25	10.264	Buy		716,469	209	LSE
04:29:32	10.25	1	AT	10.25	10.26	Sell		716,449	208	LSE
04:29:32	10.25	2	AT	10.25	10.26	Sell		716,448	207	LSE
04:28:44	10.258	37	O	10.246	10.258	Buy		716,446	206	LSE
04:28:44	10.258	495	AT	10.246	10.258	Buy		716,409	205	LSE
04:28:44	10.258	264	AT	10.246	10.258	Buy		715,914	204	LSE
04:27:31	10.264	341	O	10.254	10.264	Buy		715,650	203	LSE
04:27:05	10.266	73	AT	10.254	10.266	Buy		715,309	202	LSE
04:22:57	10.274	4	AT	10.264	10.274	Buy		715,236	201	LSE

Ish India Usd A

International Paper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions