![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:11:07 | 0.431 | 20000 | AT | 0.431 | 0.433 | Sell | 6,429,511 | 501 | LSE | |
10:10:35 | 0.434 | 20000 | AT | 0.434 | 0.435 | Sell | 6,409,511 | 500 | LSE | |
10:10:12 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 6,389,511 | 499 | LSE | |
10:09:59 | 0.433 | 20000 | AT | 0.432 | 0.433 | Buy | 6,369,511 | 498 | LSE | |
10:09:48 | 0.433 | 12686 | O | 0.432 | 0.433 | Buy | 6,349,511 | 497 | LSE | |
10:09:43 | 0.432 | 20000 | AT | 0.431 | 0.432 | Buy | 6,336,825 | 496 | LSE | |
10:09:43 | 0.432 | 20000 | AT | 0.432 | 0.433 | Sell | 6,316,825 | 495 | LSE | |
10:09:40 | 0.433 | 20000 | AT | 0.432 | 0.433 | Buy | 6,296,825 | 494 | LSE | |
10:09:17 | 0.432 | 20000 | AT | 0.431 | 0.432 | Buy | 6,276,825 | 493 | LSE | |
10:09:16 | 0.432 | 20000 | AT | 0.432 | 0.433 | Sell | 6,256,825 | 492 | LSE | |
10:08:57 | 0.434 | 20000 | AT | 0.434 | 0.435 | Sell | 6,236,825 | 491 | LSE | |
10:08:38 | 0.434 | 1000 | AT | 0.434 | 0.435 | Sell | 6,216,825 | 490 | LSE | |
10:08:38 | 0.434 | 20000 | AT | 0.433 | 0.434 | Buy | 6,215,825 | 489 | LSE | |
10:08:25 | 0.432 | 42898 | AT | 0.432 | 0.433 | Sell | 6,195,825 | 488 | LSE | |
10:08:25 | 0.432 | 26300 | AT | 0.432 | 0.433 | Sell | 6,152,927 | 487 | LSE | |
10:08:25 | 0.432 | 7890 | AT | 0.432 | 0.433 | Sell | 6,126,627 | 486 | LSE | |
10:08:25 | 0.432 | 20000 | AT | 0.432 | 0.433 | Sell | 6,118,737 | 485 | LSE | |
10:08:13 | 0.433 | 5017 | AT | 0.433 | 0.434 | Sell | 6,098,737 | 484 | LSE | |
10:08:13 | 0.433 | 22457 | AT | 0.433 | 0.434 | Sell | 6,093,720 | 483 | LSE | |
10:08:13 | 0.433 | 22457 | AT | 0.433 | 0.434 | Sell | 6,071,263 | 482 | LSE | |
10:08:09 | 0.433 | 20000 | AT | 0.433 | 0.434 | Sell | 6,048,806 | 481 | LSE | |
10:08:03 | 0.435 | 11000 | AT | 0.433 | 0.435 | Buy | 6,028,806 | 480 | LSE | |
10:07:54 | 0.434 | 20000 | AT | 0.433 | 0.434 | Buy | 6,017,806 | 479 | LSE | |
10:07:27 | 0.432 | 3448 | O | 0.432 | 0.434 | Sell | 5,997,806 | 478 | LSE | |
10:07:26 | 0.432 | 10766 | AT | 0.432 | 0.434 | Sell | 5,994,358 | 477 | LSE | |
10:07:26 | 0.433 | 6743 | O | 0.432 | 0.434 | 5,983,592 | 476 | LSE | ||
10:06:26 | 0.434 | 20000 | AT | 0.433 | 0.434 | Buy | 5,976,849 | 475 | LSE | |
10:06:14 | 0.437 | 1300 | O | 0.435 | 0.436 | Buy | 5,956,849 | 474 | LSE | |
10:06:14 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 5,955,549 | 473 | LSE | |
10:06:13 | 0.437 | 20000 | AT | 0.437 | 0.438 | Sell | 5,935,549 | 472 | LSE | |
10:06:11 | 0.438 | 45000 | AT | 0.437 | 0.438 | Buy | 5,915,549 | 471 | LSE | |
10:05:30 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 5,870,549 | 470 | LSE | |
10:05:07 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 5,850,549 | 469 | LSE | |
10:05:01 | 0.437 | 20000 | AT | 0.437 | 0.438 | Sell | 5,830,549 | 468 | LSE | |
10:04:49 | 0.438 | 19905 | AT | 0.438 | 0.439 | Sell | 5,810,549 | 467 | LSE | |
10:04:49 | 0.438 | 95 | AT | 0.438 | 0.439 | Sell | 5,790,644 | 466 | LSE | |
10:04:39 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 5,790,549 | 465 | LSE | |
10:04:19 | 0.437 | 20000 | AT | 0.437 | 0.438 | Sell | 5,770,549 | 464 | LSE | |
10:04:14 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 5,750,549 | 463 | LSE | |
10:04:11 | 0.437 | 19900 | AT | 0.437 | 0.438 | Sell | 5,730,549 | 462 | LSE | |
10:03:35 | 0.437 | 100 | AT | 0.437 | 0.438 | Sell | 5,710,649 | 461 | LSE | |
10:03:24 | 0.439 | 1500 | O | 0.438 | 0.439 | Buy | 5,710,549 | 460 | LSE | |
10:03:16 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 5,709,049 | 459 | LSE | |
10:03:08 | 0.437 | 20000 | AT | 0.437 | 0.438 | Sell | 5,689,049 | 458 | LSE | |
10:02:59 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 5,669,049 | 457 | LSE | |
10:02:56 | 0.437 | 26300 | AT | 0.437 | 0.438 | Sell | 5,649,049 | 456 | LSE | |
10:02:35 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 5,622,749 | 455 | LSE | |
10:01:55 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 5,602,749 | 454 | LSE | |
10:01:50 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 5,582,749 | 453 | LSE | |
10:01:29 | 0.436 | 20000 | AT | 0.436 | 0.438 | Sell | 5,562,749 | 452 | LSE | |
10:01:29 | 0.436 | 20000 | AT | 0.436 | 0.438 | Sell | 5,542,749 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions