![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:21:33 | 0.437 | 20000 | AT | 0.437 | 0.438 | Sell | 7,377,984 | 551 | LSE | |
10:21:20 | 0.435 | 20000 | AT | 0.435 | 0.437 | Sell | 7,357,984 | 550 | LSE | |
10:20:52 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 7,337,984 | 549 | LSE | |
10:20:38 | 0.434 | 20000 | AT | 0.434 | 0.435 | Sell | 7,317,984 | 548 | LSE | |
10:20:29 | 0.434 | 20000 | AT | 0.433 | 0.434 | Buy | 7,297,984 | 547 | LSE | |
10:20:17 | 0.434 | 20000 | AT | 0.434 | 0.435 | Sell | 7,277,984 | 546 | LSE | |
10:20:05 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 7,257,984 | 545 | LSE | |
10:19:05 | 0.433 | 20000 | AT | 0.432 | 0.433 | Buy | 7,237,984 | 544 | LSE | |
10:19:05 | 0.433 | 20000 | AT | 0.433 | 0.434 | Sell | 7,217,984 | 543 | LSE | |
10:18:53 | 0.433 | 2000 | AT | 0.432 | 0.433 | Buy | 7,197,984 | 542 | LSE | |
10:18:28 | 0.431 | 20000 | AT | 0.43 | 0.431 | Buy | 7,195,984 | 541 | LSE | |
10:18:25 | 0.43 | 20000 | AT | 0.43 | 0.431 | Sell | 7,175,984 | 540 | LSE | |
10:18:14 | 0.431 | 20000 | AT | 0.431 | 0.432 | Sell | 7,155,984 | 539 | LSE | |
10:17:39 | 0.432 | 20000 | AT | 0.431 | 0.432 | Buy | 7,135,984 | 538 | LSE | |
10:17:24 | 0.431 | 20000 | AT | 0.431 | 0.432 | Sell | 7,115,984 | 537 | LSE | |
10:17:21 | 0.432 | 20000 | AT | 0.432 | 0.433 | Sell | 7,095,984 | 536 | LSE | |
10:17:16 | 0.432 | 20000 | AT | 0.432 | 0.433 | Sell | 7,075,984 | 535 | LSE | |
10:17:16 | 0.432 | 20000 | AT | 0.431 | 0.432 | Buy | 7,055,984 | 534 | LSE | |
10:16:49 | 0.434 | 20000 | AT | 0.434 | 0.435 | Sell | 7,035,984 | 533 | LSE | |
10:16:37 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 7,015,984 | 532 | LSE | |
10:15:22 | 0.435 | 10526 | AT | 0.434 | 0.435 | Buy | 6,995,984 | 531 | LSE | |
10:15:22 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 6,985,458 | 530 | LSE | |
10:15:16 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 6,965,458 | 529 | LSE | |
10:15:09 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 6,945,458 | 528 | LSE | |
10:15:03 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 6,925,458 | 527 | LSE | |
10:15:03 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 6,905,458 | 526 | LSE | |
10:15:02 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 6,885,458 | 525 | LSE | |
10:14:04 | 0.438 | 14447 | AT | 0.437 | 0.438 | Buy | 6,865,458 | 524 | LSE | |
10:14:04 | 0.438 | 21000 | AT | 0.438 | 0.439 | Sell | 6,851,011 | 523 | LSE | |
10:14:01 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 6,830,011 | 522 | LSE | |
10:13:46 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 6,810,011 | 521 | LSE | |
10:13:45 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 6,790,011 | 520 | LSE | |
10:13:43 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 6,770,011 | 519 | LSE | |
10:13:33 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 6,750,011 | 518 | LSE | |
10:13:27 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 6,730,011 | 517 | LSE | |
10:13:26 | 0.438 | 500 | AT | 0.437 | 0.438 | Buy | 6,710,011 | 516 | LSE | |
10:13:25 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 6,709,511 | 515 | LSE | |
10:13:20 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 6,689,511 | 514 | LSE | |
10:13:10 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 6,669,511 | 513 | LSE | |
10:13:06 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 6,649,511 | 512 | LSE | |
10:12:55 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 6,629,511 | 511 | LSE | |
10:12:46 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 6,609,511 | 510 | LSE | |
10:12:26 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 6,589,511 | 509 | LSE | |
10:12:21 | 0.435 | 20000 | AT | 0.433 | 0.435 | Buy | 6,569,511 | 508 | LSE | |
10:12:21 | 0.435 | 20000 | AT | 0.433 | 0.435 | Buy | 6,549,511 | 507 | LSE | |
10:12:15 | 0.433 | 20000 | AT | 0.433 | 0.434 | Sell | 6,529,511 | 506 | LSE | |
10:11:44 | 0.432 | 20000 | AT | 0.432 | 0.433 | Sell | 6,509,511 | 505 | LSE | |
10:11:18 | 0.432 | 20000 | AT | 0.432 | 0.433 | Sell | 6,489,511 | 504 | LSE | |
10:11:10 | 0.432 | 20000 | AT | 0.43 | 0.432 | Buy | 6,469,511 | 503 | LSE | |
10:11:07 | 0.431 | 20000 | AT | 0.431 | 0.433 | Sell | 6,449,511 | 502 | LSE | |
10:11:07 | 0.431 | 20000 | AT | 0.431 | 0.433 | Sell | 6,429,511 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions