![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:08:21 | 0.433 | 5260 | AT | 0.433 | 0.435 | Sell | 691,880 | 101 | LSE | |
06:08:08 | 0.434 | 5000 | AT | 0.434 | 0.435 | Sell | 686,620 | 100 | LSE | |
06:07:05 | 0.436 | 4000 | AT | 0.434 | 0.436 | Buy | 681,620 | 99 | LSE | |
06:07:01 | 0.434 | 80 | O | 0.434 | 0.436 | Sell | 677,620 | 98 | LSE | |
05:50:20 | 0.439 | 20000 | AT | 0.436 | 0.439 | Buy | 677,540 | 97 | LSE | |
05:47:21 | 0.439 | 12884 | AT | 0.439 | 0.44 | Sell | 657,540 | 96 | LSE | |
05:46:11 | 0.44 | 157 | AT | 0.44 | 0.441 | Sell | 644,656 | 95 | LSE | |
05:31:09 | 0.439 | 1830 | AT | 0.436 | 0.439 | Buy | 644,499 | 94 | LSE | |
05:24:35 | 0.44 | 3753 | AT | 0.438 | 0.44 | Buy | 642,669 | 93 | LSE | |
05:23:44 | 0.44 | 29 | O | 0.437 | 0.44 | Buy | 638,916 | 92 | LSE | |
05:17:20 | 0.435 | 4000 | AT | 0.434 | 0.435 | Buy | 638,887 | 91 | LSE | |
05:16:12 | 0.435 | 34704 | AT | 0.433 | 0.435 | Buy | 634,887 | 90 | LSE | |
05:07:57 | 0.432 | 200 | AT | 0.432 | 0.433 | Sell | 600,183 | 89 | LSE | |
05:07:57 | 0.432 | 15000 | AT | 0.432 | 0.433 | Sell | 599,983 | 88 | LSE | |
05:03:18 | 0.434 | 6648 | AT | 0.434 | 0.435 | Sell | 584,983 | 87 | LSE | |
04:52:19 | 0.434 | 10 | AT | 0.434 | 0.435 | Sell | 578,335 | 86 | LSE | |
04:51:43 | 0.436 | 743 | O | 0.433 | 0.436 | Buy | 578,325 | 85 | LSE | |
04:48:18 | 0.433 | 788 | AT | 0.432 | 0.433 | Buy | 577,582 | 84 | LSE | |
04:47:17 | 0.432 | 2515 | AT | 0.429 | 0.432 | Buy | 576,794 | 83 | LSE | |
04:44:55 | 0.43 | 1000 | AT | 0.43 | 0.431 | Sell | 574,279 | 82 | LSE | |
04:42:57 | 0.43 | 30438 | O | 0.43 | 0.432 | Sell | 573,279 | 81 | LSE | |
04:39:58 | 0.427 | 11000 | O | 0.427 | 0.429 | Sell | 542,841 | 80 | LSE | |
04:38:31 | 0.43 | 4706 | AT | 0.43 | 0.431 | Sell | 531,841 | 79 | LSE | |
04:38:31 | 0.43 | 1265 | AT | 0.43 | 0.431 | Sell | 527,135 | 78 | LSE | |
04:38:31 | 0.43 | 24 | AT | 0.43 | 0.431 | Sell | 525,870 | 77 | LSE | |
04:38:05 | 0.432 | 10000 | AT | 0.43 | 0.432 | Buy | 525,846 | 76 | LSE | |
04:36:04 | 0.434 | 6000 | O | 0.432 | 0.434 | Buy | 515,846 | 75 | LSE | |
04:35:42 | 0.436 | 144 | AT | 0.432 | 0.436 | Buy | 509,846 | 74 | LSE | |
04:24:55 | 0.436 | 1885 | AT | 0.436 | 0.439 | Sell | 509,702 | 73 | LSE | |
04:24:55 | 0.437 | 1000 | AT | 0.437 | 0.439 | Sell | 507,817 | 72 | LSE | |
04:24:55 | 0.438 | 90 | AT | 0.438 | 0.439 | Sell | 506,817 | 71 | LSE | |
04:24:55 | 0.438 | 25 | AT | 0.438 | 0.439 | Sell | 506,727 | 70 | LSE | |
04:23:16 | 0.441 | 70788 | AT | 0.441 | 0.442 | Sell | 506,702 | 69 | LSE | |
04:23:16 | 0.441 | 26300 | AT | 0.439 | 0.441 | Buy | 435,914 | 68 | LSE | |
04:17:37 | 0.437 | 3000 | AT | 0.435 | 0.437 | Buy | 409,614 | 67 | LSE | |
04:14:37 | 0.441 | 5 | O | 0.439 | 0.441 | Buy | 406,614 | 66 | LSE | |
04:11:22 | 0.438 | 13276 | AT | 0.437 | 0.438 | Buy | 406,609 | 65 | LSE | |
04:11:22 | 0.438 | 21000 | AT | 0.438 | 0.44 | Sell | 393,333 | 64 | LSE | |
04:07:49 | 0.438 | 11461 | AT | 0.437 | 0.438 | Buy | 372,333 | 63 | LSE | |
04:07:12 | 0.438 | 500 | AT | 0.438 | 0.44 | Sell | 360,872 | 62 | LSE | |
04:05:27 | 0.438 | 1171 | AT | 0.436 | 0.438 | Buy | 360,372 | 61 | LSE | |
04:05:27 | 0.436 | 15836 | AT | 0.436 | 0.438 | Sell | 359,201 | 60 | LSE | |
04:05:27 | 0.436 | 83508 | AT | 0.436 | 0.438 | Sell | 343,365 | 59 | LSE | |
04:05:20 | 0.441 | 8779 | O | 0.437 | 0.441 | Buy | 259,857 | 58 | LSE | |
04:04:40 | 0.443 | 3000 | AT | 0.443 | 0.444 | Sell | 251,078 | 57 | LSE | |
04:03:56 | 0.444 | 1000 | AT | 0.443 | 0.444 | Buy | 248,078 | 56 | LSE | |
04:03:30 | 0.444 | 1346 | O | 0.441 | 0.444 | Buy | 247,078 | 55 | LSE | |
04:02:58 | 0.446 | 1000 | AT | 0.443 | 0.446 | Buy | 245,732 | 54 | LSE | |
04:00:10 | 0.436 | 26300 | AT | 0.436 | 0.439 | Sell | 244,732 | 53 | LSE | |
04:00:10 | 0.437 | 500 | AT | 0.437 | 0.439 | Sell | 218,432 | 52 | LSE | |
04:00:10 | 0.437 | 200 | AT | 0.437 | 0.439 | Sell | 217,932 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions