-3x Nvidia (NV3S) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.504

-0.101

( -16.69% )

Updated: 08:10:04

Delayed by 15 minutes

Trade 301 - 251 (09:39-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:42	0.437	1000	AT	0.435	0.437	Buy		3,223,337	301	LSE
09:39:39	0.436	20000	AT	0.436	0.437	Sell		3,222,337	300	LSE
09:39:25	0.437	20000	AT	0.436	0.437	Buy		3,202,337	299	LSE
09:39:18	0.436	20000	AT	0.436	0.437	Sell		3,182,337	298	LSE
09:39:16	0.437	20000	AT	0.436	0.437	Buy		3,162,337	297	LSE
09:39:11	0.436	8573	AT	0.436	0.437	Sell		3,142,337	296	LSE
09:39:11	0.436	11427	AT	0.436	0.437	Sell		3,133,764	295	LSE
09:39:10	0.437	10	AT	0.436	0.437	Buy		3,122,337	294	LSE
09:38:59	0.436	20000	AT	0.435	0.436	Buy		3,122,327	293	LSE
09:38:50	0.437	20000	AT	0.436	0.437	Buy		3,102,327	292	LSE
09:38:47	0.438	20000	AT	0.438	0.439	Sell		3,082,327	291	LSE
09:38:38	0.441	20000	AT	0.441	0.442	Sell		3,062,327	290	LSE
09:38:32	0.44	20000	AT	0.439	0.44	Buy		3,042,327	289	LSE
09:38:29	0.439	20000	AT	0.438	0.439	Buy		3,022,327	288	LSE
09:38:23	0.439	20000	AT	0.439	0.44	Sell		3,002,327	287	LSE
09:38:07	0.439	20000	AT	0.439	0.44	Sell		2,982,327	286	LSE
09:38:01	0.44	16589	AT	0.44	0.441	Sell		2,962,327	285	LSE
09:37:59	0.44	3411	AT	0.44	0.441	Sell		2,945,738	284	LSE
09:37:57	0.44	20000	AT	0.439	0.44	Buy		2,942,327	283	LSE
09:37:54	0.439	20000	AT	0.438	0.439	Buy		2,922,327	282	LSE
09:37:40	0.44	20000	AT	0.44	0.441	Sell		2,902,327	281	LSE
09:37:31	0.44	20000	AT	0.44	0.441	Sell		2,882,327	280	LSE
09:37:29	0.441	3513	O	0.44	0.441	Buy		2,862,327	279	LSE
09:37:28	0.441	9452	AT	0.439	0.441	Buy		2,858,814	278	LSE
09:37:28	0.441	1486	O	0.439	0.441	Buy		2,849,362	277	LSE
09:37:13	0.44	20000	AT	0.439	0.44	Buy		2,847,876	276	LSE
09:37:11	0.439	1000	AT	0.439	0.44	Sell		2,827,876	275	LSE
09:37:11	0.439	20000	AT	0.438	0.439	Buy		2,826,876	274	LSE
09:37:07	0.437	20000	AT	0.436	0.437	Buy		2,806,876	273	LSE
09:37:03	0.438	20000	AT	0.438	0.439	Sell		2,786,876	272	LSE
09:36:48	0.437	20000	AT	0.437	0.438	Sell		2,766,876	271	LSE
09:36:25	0.434	20000	AT	0.433	0.434	Buy		2,746,876	270	LSE
09:36:23	0.433	20000	AT	0.432	0.433	Buy		2,726,876	269	LSE
09:36:20	0.433	20000	AT	0.433	0.434	Sell		2,706,876	268	LSE
09:36:14	0.433	20000	AT	0.432	0.433	Buy		2,686,876	267	LSE
09:36:11	0.433	20000	AT	0.433	0.434	Sell		2,666,876	266	LSE
09:36:04	0.434	20000	AT	0.434	0.435	Sell		2,646,876	265	LSE
09:35:55	0.435	20000	AT	0.435	0.436	Sell		2,626,876	264	LSE
09:35:54	0.435	20000	AT	0.434	0.435	Buy		2,606,876	263	LSE
09:35:44	0.435	20000	AT	0.435	0.436	Sell		2,586,876	262	LSE
09:35:34	0.437	29	AT	0.436	0.437	Buy		2,566,876	261	LSE
09:35:22	0.433	20000	AT	0.432	0.433	Buy		2,566,847	260	LSE
09:35:19	0.432	20000	AT	0.432	0.433	Sell		2,546,847	259	LSE
09:35:16	0.432	5000	AT	0.431	0.432	Buy		2,526,847	258	LSE
09:35:16	0.432	20000	AT	0.431	0.432	Buy		2,521,847	257	LSE
09:35:00	0.434	30	AT	0.432	0.434	Buy		2,501,847	256	LSE
09:34:57	0.433	20000	AT	0.432	0.433	Buy		2,501,817	255	LSE
09:34:55	0.432	20000	AT	0.431	0.432	Buy		2,481,817	254	LSE
09:34:50	0.433	250	AT	0.431	0.433	Buy		2,461,817	253	LSE
09:34:45	0.433	20000	AT	0.433	0.434	Sell		2,461,567	252	LSE
09:34:41	0.435	20000	AT	0.435	0.436	Sell		2,441,567	251	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions