![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:46:54 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 3,896,606 | 351 | LSE | |
09:46:48 | 0.429 | 20000 | AT | 0.428 | 0.429 | Buy | 3,876,606 | 350 | LSE | |
09:46:17 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 3,856,606 | 349 | LSE | |
09:45:57 | 0.427 | 2716 | AT | 0.427 | 0.428 | Sell | 3,836,606 | 348 | LSE | |
09:44:38 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 3,833,890 | 347 | LSE | |
09:44:29 | 0.43 | 300 | O | 0.429 | 0.43 | Buy | 3,813,890 | 346 | LSE | |
09:44:18 | 0.427 | 20000 | AT | 0.426 | 0.427 | Buy | 3,813,590 | 345 | LSE | |
09:44:04 | 0.427 | 20000 | AT | 0.427 | 0.428 | Sell | 3,793,590 | 344 | LSE | |
09:44:01 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 3,773,590 | 343 | LSE | |
09:43:59 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 3,753,590 | 342 | LSE | |
09:43:54 | 0.427 | 14000 | AT | 0.427 | 0.428 | Sell | 3,733,590 | 341 | LSE | |
09:43:54 | 0.427 | 1000 | AT | 0.427 | 0.428 | Sell | 3,719,590 | 340 | LSE | |
09:43:54 | 0.427 | 20000 | AT | 0.427 | 0.428 | Sell | 3,718,590 | 339 | LSE | |
09:43:46 | 0.428 | 10 | AT | 0.427 | 0.428 | Buy | 3,698,590 | 338 | LSE | |
09:43:23 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 3,698,580 | 337 | LSE | |
09:43:15 | 0.429 | 20000 | AT | 0.428 | 0.429 | Buy | 3,678,580 | 336 | LSE | |
09:43:15 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 3,658,580 | 335 | LSE | |
09:43:06 | 0.427 | 20000 | AT | 0.426 | 0.427 | Buy | 3,638,580 | 334 | LSE | |
09:43:01 | 0.426 | 1000 | AT | 0.426 | 0.427 | Sell | 3,618,580 | 333 | LSE | |
09:43:01 | 0.426 | 20000 | AT | 0.425 | 0.426 | Buy | 3,617,580 | 332 | LSE | |
09:43:00 | 0.426 | 500 | AT | 0.425 | 0.426 | Buy | 3,597,580 | 331 | LSE | |
09:42:55 | 0.426 | 3033 | AT | 0.425 | 0.426 | Buy | 3,597,080 | 330 | LSE | |
09:42:55 | 0.426 | 20000 | AT | 0.426 | 0.427 | Sell | 3,594,047 | 329 | LSE | |
09:42:41 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 3,574,047 | 328 | LSE | |
09:42:40 | 0.429 | 20000 | AT | 0.428 | 0.429 | Buy | 3,554,047 | 327 | LSE | |
09:42:26 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 3,534,047 | 326 | LSE | |
09:42:06 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 3,514,047 | 325 | LSE | |
09:42:03 | 0.428 | 30 | AT | 0.428 | 0.429 | Sell | 3,494,047 | 324 | LSE | |
09:42:03 | 0.428 | 30 | AT | 0.428 | 0.429 | Sell | 3,494,017 | 323 | LSE | |
09:41:42 | 0.431 | 2100 | O | 0.429 | 0.431 | Buy | 3,493,987 | 322 | LSE | |
09:41:38 | 0.431 | 20000 | AT | 0.431 | 0.432 | Sell | 3,491,887 | 321 | LSE | |
09:41:25 | 0.43 | 9648 | AT | 0.43 | 0.432 | Sell | 3,471,887 | 320 | LSE | |
09:41:25 | 0.43 | 15892 | AT | 0.43 | 0.432 | Sell | 3,462,239 | 319 | LSE | |
09:41:24 | 0.431 | 20000 | AT | 0.43 | 0.431 | Buy | 3,446,347 | 318 | LSE | |
09:41:24 | 0.43 | 20000 | AT | 0.429 | 0.43 | Buy | 3,426,347 | 317 | LSE | |
09:41:15 | 0.429 | 30 | AT | 0.429 | 0.43 | Sell | 3,406,347 | 316 | LSE | |
09:41:13 | 0.43 | 9147 | AT | 0.43 | 0.431 | Sell | 3,406,317 | 315 | LSE | |
09:41:13 | 0.43 | 26300 | AT | 0.429 | 0.43 | Buy | 3,397,170 | 314 | LSE | |
09:41:07 | 0.43 | 20000 | AT | 0.429 | 0.43 | Buy | 3,370,870 | 313 | LSE | |
09:40:32 | 0.433 | 300 | AT | 0.433 | 0.434 | Sell | 3,350,870 | 312 | LSE | |
09:40:19 | 0.433 | 20000 | AT | 0.433 | 0.435 | Sell | 3,350,570 | 311 | LSE | |
09:40:19 | 0.433 | 20000 | AT | 0.433 | 0.435 | Sell | 3,330,570 | 310 | LSE | |
09:40:11 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 3,310,570 | 309 | LSE | |
09:40:11 | 0.435 | 17000 | AT | 0.435 | 0.437 | Sell | 3,290,570 | 308 | LSE | |
09:40:05 | 0.435 | 3000 | AT | 0.435 | 0.437 | Sell | 3,273,570 | 307 | LSE | |
09:39:59 | 0.435 | 5000 | AT | 0.435 | 0.437 | Sell | 3,270,570 | 306 | LSE | |
09:39:57 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 3,265,570 | 305 | LSE | |
09:39:55 | 0.434 | 2219 | AT | 0.434 | 0.436 | Sell | 3,245,570 | 304 | LSE | |
09:39:50 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 3,243,351 | 303 | LSE | |
09:39:47 | 0.436 | 14 | O | 0.434 | 0.435 | Buy | 3,223,351 | 302 | LSE | |
09:39:42 | 0.437 | 1000 | AT | 0.435 | 0.437 | Buy | 3,223,337 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions