-3x Nvidia (NV3S) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.5035

-0.1015

( -16.78% )

Updated: 08:14:22

Delayed by 15 minutes

Trade 251 - 201 (09:34-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:41	0.435	20000	AT	0.435	0.436	Sell		2,441,567	251	LSE
09:34:37	0.436	2907	AT	0.435	0.436	Buy		2,421,567	250	LSE
09:34:36	0.436	17093	AT	0.435	0.436	Buy		2,418,660	249	LSE
09:34:35	0.435	20000	AT	0.435	0.436	Sell		2,401,567	248	LSE
09:34:27	0.436	20000	AT	0.436	0.437	Sell		2,381,567	247	LSE
09:34:19	0.438	23	AT	0.438	0.439	Sell		2,361,567	246	LSE
09:34:17	0.438	13831	AT	0.437	0.438	Buy		2,361,544	245	LSE
09:34:17	0.438	21000	AT	0.438	0.439	Sell		2,347,713	244	LSE
09:34:15	0.438	2341	O	0.438	0.439	Sell		2,326,713	243	LSE
09:34:09	0.438	20000	AT	0.438	0.439	Sell		2,324,372	242	LSE
09:34:07	0.439	20000	AT	0.438	0.439	Buy		2,304,372	241	LSE
09:33:57	0.44	36	AT	0.44	0.441	Sell		2,284,372	240	LSE
09:33:57	0.44	20000	AT	0.44	0.441	Sell		2,284,336	239	LSE
09:33:52	0.44	20000	AT	0.44	0.442	Sell		2,264,336	238	LSE
09:33:43	0.441	21000	AT	0.441	0.442	Sell		2,244,336	237	LSE
09:33:43	0.441	20000	AT	0.441	0.442	Sell		2,223,336	236	LSE
09:33:38	0.441	20000	AT	0.44	0.441	Buy		2,203,336	235	LSE
09:33:37	0.44	16194	AT	0.439	0.44	Buy		2,183,336	234	LSE
09:33:37	0.44	3806	AT	0.439	0.44	Buy		2,167,142	233	LSE
09:33:37	0.44	17194	AT	0.439	0.44	Buy		2,163,336	232	LSE
09:33:30	0.439	1000	AT	0.439	0.44	Sell		2,146,142	231	LSE
09:33:30	0.439	20000	AT	0.438	0.439	Buy		2,145,142	230	LSE
09:33:30	0.438	10741	AT	0.437	0.438	Buy		2,125,142	229	LSE
09:33:28	0.438	9259	AT	0.437	0.438	Buy		2,114,401	228	LSE
09:33:17	0.438	20000	AT	0.438	0.439	Sell		2,105,142	227	LSE
09:33:15	0.438	20000	AT	0.437	0.438	Buy		2,085,142	226	LSE
09:33:11	0.438	20000	AT	0.438	0.439	Sell		2,065,142	225	LSE
09:33:08	0.439	20000	AT	0.439	0.44	Sell		2,045,142	224	LSE
09:33:05	0.439	7606	AT	0.438	0.439	Buy		2,025,142	223	LSE
09:33:05	0.439	20000	AT	0.438	0.439	Buy		2,017,536	222	LSE
09:33:04	0.438	20000	AT	0.437	0.438	Buy		1,997,536	221	LSE
09:32:59	0.439	30	AT	0.437	0.439	Buy		1,977,536	220	LSE
09:32:58	0.439	7837	AT	0.439	0.44	Sell		1,977,506	219	LSE
09:32:58	0.44	20000	AT	0.44	0.441	Sell		1,969,669	218	LSE
09:32:54	0.439	20000	AT	0.438	0.439	Buy		1,949,669	217	LSE
09:32:54	0.439	21000	AT	0.438	0.439	Buy		1,929,669	216	LSE
09:32:54	0.439	21000	AT	0.438	0.439	Buy		1,908,669	215	LSE
09:32:54	0.439	21000	AT	0.439	0.44	Sell		1,887,669	214	LSE
09:32:51	0.439	20000	AT	0.439	0.44	Sell		1,866,669	213	LSE
09:32:47	0.44	20000	AT	0.439	0.44	Buy		1,846,669	212	LSE
09:32:47	0.44	20000	AT	0.44	0.441	Sell		1,826,669	211	LSE
09:32:45	0.441	20000	AT	0.44	0.441	Buy		1,806,669	210	LSE
09:32:40	0.44	20000	AT	0.439	0.44	Buy		1,786,669	209	LSE
09:32:39	0.44	24	AT	0.44	0.441	Sell		1,766,669	208	LSE
09:32:39	0.44	30	AT	0.44	0.441	Sell		1,766,645	207	LSE
09:32:37	0.442	20000	AT	0.442	0.443	Sell		1,766,615	206	LSE
09:32:37	0.442	20000	AT	0.442	0.444	Sell		1,746,615	205	LSE
09:32:37	0.442	20000	AT	0.442	0.444	Sell		1,726,615	204	LSE
09:32:25	0.447	20000	AT	0.445	0.447	Buy		1,706,615	203	LSE
09:32:16	0.445	20000	AT	0.445	0.446	Sell		1,686,615	202	LSE
09:32:13	0.444	20000	AT	0.444	0.445	Sell		1,666,615	201	LSE

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions