![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:45:15 | 0.451 | 20000 | AT | 0.451 | 0.452 | Sell | 9,112,113 | 651 | LSE | |
10:45:08 | 0.452 | 500 | AT | 0.451 | 0.452 | Buy | 9,092,113 | 650 | LSE | |
10:45:01 | 0.451 | 20000 | AT | 0.451 | 0.452 | Sell | 9,091,613 | 649 | LSE | |
10:44:53 | 0.451 | 20000 | AT | 0.45 | 0.451 | Buy | 9,071,613 | 648 | LSE | |
10:44:47 | 0.45 | 1265 | AT | 0.449 | 0.45 | Buy | 9,051,613 | 647 | LSE | |
10:44:47 | 0.45 | 20000 | AT | 0.449 | 0.45 | Buy | 9,050,348 | 646 | LSE | |
10:44:47 | 0.45 | 701 | AT | 0.449 | 0.45 | Buy | 9,030,348 | 645 | LSE | |
10:44:45 | 0.449 | 20000 | AT | 0.448 | 0.449 | Buy | 9,029,647 | 644 | LSE | |
10:44:18 | 0.447 | 226 | AT | 0.447 | 0.448 | Sell | 9,009,647 | 643 | LSE | |
10:43:39 | 0.448 | 20000 | AT | 0.448 | 0.449 | Sell | 9,009,421 | 642 | LSE | |
10:43:15 | 0.449 | 20000 | AT | 0.449 | 0.45 | Sell | 8,989,421 | 641 | LSE | |
10:42:59 | 0.449 | 280 | AT | 0.448 | 0.449 | Buy | 8,969,421 | 640 | LSE | |
10:42:46 | 0.448 | 20000 | AT | 0.448 | 0.449 | Sell | 8,969,141 | 639 | LSE | |
10:41:59 | 0.449 | 8295 | AT | 0.449 | 0.45 | Sell | 8,949,141 | 638 | LSE | |
10:41:54 | 0.449 | 20000 | AT | 0.449 | 0.45 | Sell | 8,940,846 | 637 | LSE | |
10:41:54 | 0.45 | 299 | AT | 0.449 | 0.45 | Buy | 8,920,846 | 636 | LSE | |
10:41:28 | 0.448 | 20000 | AT | 0.447 | 0.448 | Buy | 8,920,547 | 635 | LSE | |
10:40:50 | 0.447 | 20000 | AT | 0.446 | 0.447 | Buy | 8,900,547 | 634 | LSE | |
10:40:49 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 8,880,547 | 633 | LSE | |
10:40:42 | 0.447 | 20000 | AT | 0.447 | 0.448 | Sell | 8,860,547 | 632 | LSE | |
10:40:34 | 0.448 | 500 | AT | 0.446 | 0.448 | Buy | 8,840,547 | 631 | LSE | |
10:40:33 | 0.447 | 20000 | AT | 0.446 | 0.447 | Buy | 8,840,047 | 630 | LSE | |
10:39:50 | 0.446 | 5000 | AT | 0.446 | 0.447 | Sell | 8,820,047 | 629 | LSE | |
10:39:50 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 8,815,047 | 628 | LSE | |
10:39:34 | 0.447 | 291 | AT | 0.446 | 0.447 | Buy | 8,795,047 | 627 | LSE | |
10:39:27 | 0.447 | 20000 | AT | 0.447 | 0.448 | Sell | 8,794,756 | 626 | LSE | |
10:39:17 | 0.448 | 20000 | AT | 0.447 | 0.448 | Buy | 8,774,756 | 625 | LSE | |
10:39:13 | 0.447 | 20000 | AT | 0.446 | 0.447 | Buy | 8,754,756 | 624 | LSE | |
10:39:10 | 0.446 | 9912 | AT | 0.446 | 0.447 | Sell | 8,734,756 | 623 | LSE | |
10:39:07 | 0.447 | 328 | O | 0.446 | 0.447 | Buy | 8,724,844 | 622 | LSE | |
10:38:46 | 0.446 | 20000 | AT | 0.446 | 0.447 | Sell | 8,724,516 | 621 | LSE | |
10:38:16 | 0.448 | 20000 | AT | 0.447 | 0.448 | Buy | 8,704,516 | 620 | LSE | |
10:37:50 | 0.447 | 20000 | AT | 0.446 | 0.447 | Buy | 8,684,516 | 619 | LSE | |
10:37:10 | 0.448 | 20000 | AT | 0.448 | 0.45 | Sell | 8,664,516 | 618 | LSE | |
10:37:10 | 0.448 | 20000 | AT | 0.448 | 0.45 | Sell | 8,644,516 | 617 | LSE | |
10:36:56 | 0.449 | 9912 | AT | 0.449 | 0.45 | Sell | 8,624,516 | 616 | LSE | |
10:36:52 | 0.449 | 20000 | AT | 0.449 | 0.45 | Sell | 8,614,604 | 615 | LSE | |
10:36:52 | 0.449 | 300 | AT | 0.449 | 0.45 | Sell | 8,594,604 | 614 | LSE | |
10:36:38 | 0.449 | 20000 | AT | 0.448 | 0.449 | Buy | 8,594,304 | 613 | LSE | |
10:36:30 | 0.449 | 20000 | AT | 0.449 | 0.45 | Sell | 8,574,304 | 612 | LSE | |
10:36:27 | 0.449 | 20000 | AT | 0.448 | 0.449 | Buy | 8,554,304 | 611 | LSE | |
10:36:10 | 0.447 | 20000 | AT | 0.446 | 0.447 | Buy | 8,534,304 | 610 | LSE | |
10:35:45 | 0.448 | 25 | AT | 0.447 | 0.448 | Buy | 8,514,304 | 609 | LSE | |
10:35:41 | 0.448 | 12686 | AT | 0.447 | 0.448 | Buy | 8,514,279 | 608 | LSE | |
10:35:36 | 0.448 | 340 | O | 0.447 | 0.448 | Buy | 8,501,593 | 607 | LSE | |
10:35:35 | 0.448 | 20000 | AT | 0.448 | 0.449 | Sell | 8,501,253 | 606 | LSE | |
10:35:27 | 0.449 | 20000 | AT | 0.449 | 0.45 | Sell | 8,481,253 | 605 | LSE | |
10:35:11 | 0.449 | 49931 | O | 0.449 | 0.451 | Sell | 8,461,253 | 604 | LSE | |
10:34:46 | 0.451 | 20000 | AT | 0.45 | 0.451 | Buy | 8,411,322 | 603 | LSE | |
10:34:24 | 0.45 | 20000 | AT | 0.45 | 0.451 | Sell | 8,391,322 | 602 | LSE | |
10:34:15 | 0.451 | 5000 | AT | 0.451 | 0.452 | Sell | 8,371,322 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions