-3x Nvidia (NV3S) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.504

-0.101

( -16.69% )

Updated: 08:12:43

Delayed by 15 minutes

Trade 151 - 101 (08:23-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:51	0.43	799	AT	0.428	0.43	Buy		961,828	151	LSE
08:14:17	0.427	4662	AT	0.427	0.428	Sell		961,029	150	LSE
08:14:17	0.427	1000	AT	0.427	0.428	Sell		956,367	149	LSE
08:04:22	0.424	30	AT	0.424	0.425	Sell		955,367	148	LSE
08:04:22	0.424	24	AT	0.424	0.425	Sell		955,337	147	LSE
08:04:22	0.424	30	AT	0.424	0.425	Sell		955,313	146	LSE
08:04:22	0.424	30	AT	0.424	0.425	Sell		955,283	145	LSE
08:04:22	0.424	30	AT	0.424	0.425	Sell		955,253	144	LSE
08:03:50	0.426	30	AT	0.426	0.427	Sell		955,223	143	LSE
07:56:52	0.428	1000	AT	0.428	0.429	Sell		955,193	142	LSE
07:55:32	0.428	3000	AT	0.426	0.428	Buy		954,193	141	LSE
07:48:41	0.424	39	O	0.424	0.426	Sell		951,193	140	LSE
07:44:37	0.425	2000	AT	0.425	0.426	Sell		951,154	139	LSE
07:42:44	0.426	2110	AT	0.424	0.426	Buy		949,154	138	LSE
07:42:44	0.426	7890	AT	0.424	0.426	Buy		947,044	137	LSE
07:38:39	0.424	19	O	0.422	0.424	Buy		939,154	136	LSE
07:38:34	0.423	1000	AT	0.423	0.424	Sell		939,135	135	LSE
07:33:02	0.423	1670	AT	0.423	0.425	Sell		938,135	134	LSE
07:32:12	0.422	20000	AT	0.422	0.423	Sell		936,465	133	LSE
07:24:18	0.426	2110	AT	0.424	0.426	Buy		916,465	132	LSE
07:24:18	0.426	7890	AT	0.424	0.426	Buy		914,355	131	LSE
07:23:22	0.423	2000	AT	0.423	0.425	Sell		906,465	130	LSE
07:23:11	0.425	34831	AT	0.423	0.425	Buy		904,465	129	LSE
07:21:14	0.424	30000	O	0.423	0.424	Buy		869,634	128	LSE
07:20:21	0.427	35	AT	0.427	0.428	Sell		839,634	127	LSE
07:16:59	0.428	300	AT	0.428	0.429	Sell		839,599	126	LSE
07:12:12	0.43	25	AT	0.428	0.43	Buy		839,299	125	LSE
07:11:36	0.43	50	AT	0.428	0.43	Buy		839,274	124	LSE
07:11:26	0.429	200	AT	0.428	0.429	Buy		839,224	123	LSE
07:07:12	0.43	5000	O	0.429	0.43	Buy		839,024	122	LSE
07:07:09	0.429	26647	AT	0.429	0.431	Sell		834,024	121	LSE
07:07:09	0.429	7890	AT	0.429	0.431	Sell		807,377	120	LSE
07:07:05	0.43	10000	AT	0.43	0.431	Sell		799,487	119	LSE
07:07:05	0.43	7194	AT	0.43	0.431	Sell		789,487	118	LSE
07:07:05	0.43	2000	AT	0.43	0.431	Sell		782,293	117	LSE
07:07:05	0.43	2000	AT	0.43	0.431	Sell		780,293	116	LSE
07:06:34	0.431	100	AT	0.43	0.431	Buy		778,293	115	LSE
07:02:50	0.434	10000	AT	0.434	0.435	Sell		778,193	114	LSE
07:02:09	0.435	40	AT	0.433	0.435	Buy		768,193	113	LSE
06:59:41	0.431	1000	AT	0.431	0.433	Sell		768,153	112	LSE
06:59:00	0.433	200	AT	0.431	0.433	Buy		767,153	111	LSE
06:54:00	0.433	34537	AT	0.431	0.433	Buy		766,953	110	LSE
06:52:28	0.432	1000	AT	0.432	0.433	Sell		732,416	109	LSE
06:52:28	0.432	200	AT	0.432	0.433	Sell		731,416	108	LSE
06:35:58	0.435	841	AT	0.433	0.435	Buy		731,216	107	LSE
06:34:19	0.432	1000	AT	0.432	0.433	Sell		730,375	106	LSE
06:33:17	0.432	298	O	0.43	0.432	Buy		729,375	105	LSE
06:17:11	0.432	5000	AT	0.432	0.435	Sell		729,077	104	LSE
06:13:36	0.433	7753	AT	0.433	0.435	Sell		724,077	103	LSE
06:08:21	0.433	24444	AT	0.433	0.435	Sell		716,324	102	LSE
06:08:21	0.433	5260	AT	0.433	0.435	Sell		691,880	101	LSE

BNP Paribas Issuance

Vibra Energia ON

Southern Concepts Restau... (CE)

Boussard And Gavaudan

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions