Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

306.70

2.00

(0.66%)

Closed November 21 11:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:09	304.8	205	O	303.3	305.0	Buy		2,334,227	1630	LSE
11:35:08	304.7	1567	O	303.3	305.0	Buy		2,334,022	1629	LSE
11:35:07	304.7	1340935	UT	303.3	305.0	Buy		2,332,455	1628	LSE
11:29:52	303.4	297	AT	303.2	303.4	Buy		991,520	1627	LSE
11:29:52	303.4	127	AT	303.2	303.4	Buy		991,223	1626	LSE
11:29:52	303.4	182	AT	303.2	303.4	Buy		991,096	1625	LSE
11:29:45	303.334	700	O	303.2	303.4	Buy		990,914	1624	LSE
11:29:43	303.4	76	O	303.2	303.4	Buy		990,214	1623	LSE
11:29:43	303.518	4914	O	303.2	303.4	Buy		990,138	1622	LSE
11:29:34	303.2	87	AT	303.2	303.3	Sell		985,224	1621	LSE
11:29:33	303.2	539	AT	303.2	303.3	Sell		985,137	1620	LSE
11:29:33	303.2	3	AT	303.2	303.3	Sell		984,598	1619	LSE
11:29:33	303.2	787	AT	303.0	303.2	Buy		984,595	1618	LSE
11:29:33	303.2	389	AT	303.0	303.2	Buy		983,808	1617	LSE
11:29:15	303.2	8	O	303.0	303.2	Buy		983,419	1616	LSE
11:29:15	303.2	16	O	303.0	303.2	Buy		983,411	1615	LSE
11:28:58	303.39	980	O	303.0	303.2	Buy		983,395	1614	LSE
11:28:56	303.0	10	AT	303.0	303.2	Sell		982,415	1613	LSE
11:28:53	303.439	2000	O	303.2	303.4	Buy		982,405	1612	LSE
11:28:48	303.4	220	AT	303.2	303.4	Buy		980,405	1611	LSE
11:28:48	303.1	2	AT	303.0	303.1	Buy		980,185	1610	LSE
11:28:48	303.1	177	AT	303.0	303.1	Buy		980,183	1609	LSE
11:28:38	303.1	367	AT	302.9	303.1	Buy		980,006	1608	LSE
11:28:37	303.1	215	AT	303.0	303.1	Buy		979,639	1607	LSE
11:28:37	303.0	275	AT	302.7	303.0	Buy		979,424	1606	LSE
11:28:37	302.8	559	AT	302.8	303.0	Sell		979,149	1605	LSE
11:28:22	303.1	545	O	302.8	303.1	Buy		978,590	1604	LSE
11:28:14	303.0	500	AT	303.0	303.2	Sell		978,045	1603	LSE
11:28:11	303.1	4	O	303.0	303.2			977,545	1602	LSE
11:28:11	303.1	244	AT	303.1	303.3	Sell		977,541	1601	LSE
11:28:11	303.1	244	AT	303.1	303.3	Sell		977,297	1600	LSE
11:28:11	303.1	518	AT	303.1	303.3	Sell		977,053	1599	LSE
11:28:09	303.2	59	AT	303.2	303.3	Sell		976,535	1598	LSE
11:28:09	303.2	4	AT	303.2	303.3	Sell		976,476	1597	LSE
11:28:09	303.2	10	AT	303.2	303.4	Sell		976,472	1596	LSE
11:28:09	303.2	71	AT	303.2	303.4	Sell		976,462	1595	LSE
11:28:04	303.373	900	O	303.2	303.4	Buy		976,391	1594	LSE
11:27:50	303.409	2292	O	303.2	303.4	Buy		975,491	1593	LSE
11:27:34	303.4	327	O	303.2	303.4	Buy		973,199	1592	LSE
11:27:34	303.4	10	O	303.2	303.4	Buy		972,872	1591	LSE
11:27:09	303.4	197	AT	303.2	303.4	Buy		972,862	1590	LSE
11:27:09	303.3	215	AT	303.2	303.3	Buy		972,665	1589	LSE
11:27:09	303.3	525	AT	303.2	303.3	Buy		972,450	1588	LSE
11:27:06	303.234	1311	O	303.1	303.3	Buy		971,925	1587	LSE
11:26:26	303.101	1500	O	303.1	303.4	Sell		970,614	1586	LSE
11:26:20	303.1	1161	AT	303.1	303.4	Sell		969,114	1585	LSE
11:26:20	303.3	872	AT	303.1	303.3	Buy		967,953	1584	LSE
11:26:20	303.3	93	AT	303.1	303.3	Buy		967,081	1583	LSE
11:26:20	303.3	6	AT	303.1	303.3	Buy		966,988	1582	LSE
11:26:20	303.2	187	AT	303.0	303.2	Buy		966,982	1581	LSE
11:26:20	303.2	187	AT	303.0	303.2	Buy		966,795	1580	LSE
11:26:01	303.234	655	O	302.9	303.2	Buy		966,608	1579	LSE
11:26:01	303.1	928	AT	303.1	303.2	Sell		965,953	1578	LSE
11:25:47	303.3	50	O	303.1	303.4	Buy		965,025	1577	LSE
11:25:36	303.268	275	O	303.1	303.4	Buy		964,975	1576	LSE
11:25:29	303.3	53	AT	303.0	303.3	Buy		964,700	1575	LSE
11:25:29	303.3	482	AT	303.0	303.3	Buy		964,647	1574	LSE
11:25:29	303.3	418	AT	303.0	303.3	Buy		964,165	1573	LSE
11:25:29	303.3	71	AT	303.0	303.3	Buy		963,747	1572	LSE
11:25:26	305.2	175	O	303.2	303.5	Buy		963,676	1571	LSE
11:25:23	303.4	1007	AT	303.4	303.7	Sell		963,501	1570	LSE
11:25:06	303.735	8187	O	303.4	303.7	Buy		962,494	1569	LSE
11:24:53	303.6	64	AT	303.4	303.6	Buy		954,307	1568	LSE
11:24:53	303.6	32	O	303.4	303.6	Buy		954,243	1567	LSE
11:24:17	303.5	1221	AT	303.5	303.8	Sell		954,211	1566	LSE
11:24:17	303.6	296	AT	303.6	303.9	Sell		952,990	1565	LSE
11:22:55	303.7	298	AT	303.7	303.8	Sell		952,694	1564	LSE
11:22:55	303.7	600	AT	303.7	303.9	Sell		952,396	1563	LSE
11:22:25	303.7	1016	AT	303.7	303.9	Sell		951,796	1562	LSE
11:22:25	303.7	352	AT	303.6	303.7	Buy		950,780	1561	LSE
11:22:25	303.7	1832	AT	303.6	303.7	Buy		950,428	1560	LSE
11:22:25	303.7	214	AT	303.5	303.7	Buy		948,596	1559	LSE
11:22:15	303.6	10	O	303.5	303.7			948,382	1558	LSE
11:22:14	303.6	172	AT	303.4	303.6	Buy		948,372	1557	LSE
11:22:14	303.6	172	AT	303.4	303.6	Buy		948,200	1556	LSE
11:21:58	303.5	83	AT	303.2	303.5	Buy		948,028	1555	LSE
11:21:58	303.5	270	AT	303.2	303.5	Buy		947,945	1554	LSE
11:21:58	303.6	39	AT	303.2	303.6	Buy		947,675	1553	LSE
11:21:58	303.6	355	AT	303.2	303.6	Buy		947,636	1552	LSE
11:21:58	303.6	643	AT	303.2	303.6	Buy		947,281	1551	LSE

Companhia Brasileira de ... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions