BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,179.09
-1.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ocado Group Plc (OCDO)

  7. Ocado Group Plc (OCDO) Trades

Ocado Group Plc

Ocado Group Plc (OCDO)

LSE
306.10
-0.60
(-0.20%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest OCDO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:07:56 304.9 448 AT 304.9 305.5 Sell
25,242 51 LSE
03:07:56 304.9 30 AT 304.9 305.5 Sell
24,794 50 LSE
03:07:56 305.0 448 AT 305.0 305.5 Sell
24,764 49 LSE
03:07:34 305.3 100 O 304.4 305.2 Buy
24,316 48 LSE
03:07:01 304.856 500 O 304.2 305.4 Buy
24,216 47 LSE
03:06:44 304.871 800 O 304.2 305.4 Buy
23,716 46 LSE
03:06:06 305.4 8 O 304.2 305.4 Buy
22,916 45 LSE
03:05:46 304.4 12 O 304.2 305.4 Sell
22,908 44 LSE
03:05:34 305.4 8 O 304.2 305.4 Buy
22,896 43 LSE
03:05:24 304.8 372 AT 303.7 304.8 Buy
22,888 42 LSE
03:05:24 304.7 702 AT 303.7 304.7 Buy
22,516 41 LSE
03:05:24 304.7 598 AT 303.6 304.7 Buy
21,814 40 LSE
03:05:15 303.989 2780 O 303.6 304.7 Sell
21,216 39 LSE
03:05:05 304.4 32 O 303.5 304.4 Buy
18,436 38 LSE
03:05:05 304.2 203 AT 304.2 304.4 Sell
18,404 37 LSE
03:05:05 304.2 134 AT 304.2 304.4 Sell
18,201 36 LSE
03:04:52 304.4 10 O 303.5 304.5 Buy
18,067 35 LSE
03:04:42 304.5 19 AT 303.4 304.5 Buy
18,057 34 LSE
03:04:42 304.4 3 O 303.4 304.5 Buy
18,038 33 LSE
03:04:22 304.4 12 O 303.4 304.5 Buy
18,035 32 LSE
03:04:14 305.0 26 O 303.4 304.5 Buy
18,023 31 LSE
03:04:14 303.7 707 AT 303.7 305.0 Sell
17,997 30 LSE
03:04:14 303.7 26 AT 303.7 305.0 Sell
17,290 29 LSE
03:04:14 303.8 279 AT 303.8 305.1 Sell
17,264 28 LSE
03:04:14 303.8 279 AT 303.8 305.1 Sell
16,985 27 LSE
03:03:42 304.4 2 O 303.8 305.1 Sell
16,706 26 LSE
03:03:36 304.523 159 O 303.8 305.1 Buy
16,704 25 LSE
03:03:31 304.4 3 O 303.8 305.1 Sell
16,545 24 LSE
03:02:52 304.71 19 O 303.8 305.1 Buy
16,542 23 LSE
03:02:35 303.7 39 AT 303.7 305.9 Sell
16,523 22 LSE
03:02:35 303.7 35 AT 303.7 305.9 Sell
16,484 21 LSE
03:02:24 304.22 35 O 303.7 305.9 Sell
16,449 20 LSE
03:02:19 303.4 10 AT 303.4 306.1 Sell
16,414 19 LSE
03:01:35 307.8 80 O 303.0 306.2 Buy
16,404 18 LSE
03:01:34 304.4 60 AT 301.7 304.4 Buy
16,324 17 LSE
03:01:06 304.4 12 O 301.7 304.4 Buy
16,264 16 LSE
03:01:05 304.4 1 O 301.7 304.4 Buy
16,252 15 LSE
03:01:05 301.7 8 O 301.7 304.4 Sell
16,251 14 LSE
03:01:05 304.4 32 O 301.7 304.4 Buy
16,243 13 LSE
03:01:05 301.7 2 O 301.7 304.4 Sell
16,211 12 LSE
03:01:05 301.7 45 O 301.7 304.4 Sell
16,209 11 LSE
03:01:05 304.4 15 O 301.7 304.4 Buy
16,164 10 LSE
03:01:05 304.4 65 O 301.7 304.4 Buy
16,149 9 LSE
03:01:05 304.4 2 O 301.7 304.4 Buy
16,084 8 LSE
03:01:05 301.7 111 O 301.7 304.4 Sell
16,082 7 LSE
03:01:05 304.4 32 O 301.7 304.4 Buy
15,971 6 LSE
03:01:05 304.4 16 O 301.7 304.4 Buy
15,939 5 LSE
03:01:05 301.7 7 O 301.7 304.4 Sell
15,923 4 LSE
03:00:27 303.644 329 O 301.7 304.4 Buy
15,916 3 LSE
03:00:18 302.528 1000 O 301.8 304.3 Sell
15,587 2 LSE
03:00:17 303.3 14587 UT 303.3 305.0
14,587 1 LSE

Your Recent History

LSE
OCDO
Ocado
BOV
ITUBL268
ITUBL268 Ex:26,02
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50