Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

315.20

-1.50

(-0.47%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (06:29-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:41	305.7	273	AT	305.3	305.7	Buy		552,947	501	LSE
06:29:41	305.7	400	AT	305.3	305.7	Buy		552,674	500	LSE
06:28:36	305.7	32	O	305.3	305.7	Buy		552,274	499	LSE
06:28:36	305.7	16	AT	305.3	305.7	Buy		552,242	498	LSE
06:28:36	305.7	395	AT	305.3	305.7	Buy		552,226	497	LSE
06:27:40	305.566	3479	O	305.3	305.7	Buy		551,831	496	LSE
06:27:24	305.6	605	AT	305.2	305.6	Buy		548,352	495	LSE
06:26:54	305.8	4	O	305.2	305.5	Buy		547,747	494	LSE
06:26:54	305.8	60	O	305.2	305.5	Buy		547,743	493	LSE
06:26:53	305.4	44	AT	305.4	305.8	Sell		547,683	492	LSE
06:26:53	305.4	489	AT	305.4	305.8	Sell		547,639	491	LSE
06:23:00	305.8	2	O	305.4	305.8	Buy		547,150	490	LSE
06:22:06	305.676	600	O	305.3	305.9	Buy		547,148	489	LSE
06:21:49	305.675	1625	O	305.3	305.9	Buy		546,548	488	LSE
06:15:59	305.426	3200	O	305.3	305.9	Sell		544,923	487	LSE
06:15:08	305.487	10000	O	305.3	305.9	Sell		541,723	486	LSE
06:11:10	305.329	11	O	305.3	305.9	Sell		531,723	485	LSE
06:10:55	305.302	6	O	305.3	305.9	Sell		531,712	484	LSE
06:10:07	305.3	66	O	305.3	305.9	Sell		531,706	483	LSE
06:07:30	305.785	16	O	305.2	305.8	Buy		531,640	482	LSE
06:05:38	305.6	2	O	305.1	305.6	Buy		531,624	481	LSE
06:05:02	305.2	829	AT	305.0	305.2	Buy		531,622	480	LSE
06:03:50	305.1	661	O	305.0	305.2	Buy		530,793	479	LSE
06:03:23	305.1	159	AT	304.9	305.1	Buy		530,132	478	LSE
06:01:58	306.6	250	O	304.5	305.1	Buy		529,973	477	LSE
06:01:55	304.9	1300	AT	304.9	305.2	Sell		529,723	476	LSE
06:01:51	305.1	658	AT	304.7	305.1	Buy		528,423	475	LSE
05:59:23	305.1	81	O	304.7	305.1	Buy		527,765	474	LSE
05:58:23	304.7	142	AT	304.5	304.7	Buy		527,684	473	LSE
05:58:10	304.6	159	AT	304.1	304.6	Buy		527,542	472	LSE
05:57:24	304.576	100	O	304.2	304.8	Buy		527,383	471	LSE
05:56:50	304.8	32	O	304.3	304.8	Buy		527,283	470	LSE
05:56:23	304.3	5	O	304.3	304.8	Sell		527,251	469	LSE
05:55:33	304.5	525	AT	304.3	304.5	Buy		527,246	468	LSE
05:55:24	304.299	326	O	303.9	304.5	Buy		526,721	467	LSE
05:55:04	304.267	161	O	303.9	304.5	Buy		526,395	466	LSE
05:52:32	303.9	899	AT	303.9	304.3	Sell		526,234	465	LSE
05:52:21	304.4	156	AT	304.4	304.8	Sell		525,335	464	LSE
05:50:39	304.759	7845	O	304.2	304.9	Buy		525,179	463	LSE
05:50:08	304.6	94	AT	304.6	305.0	Sell		517,334	462	LSE
05:50:08	304.7	50	AT	304.7	305.0	Sell		517,240	461	LSE
05:50:08	304.7	555	AT	304.7	305.1	Sell		517,190	460	LSE
05:50:00	304.8	1040	AT	304.8	305.1	Sell		516,635	459	LSE
05:50:00	304.8	1039	AT	304.8	305.1	Sell		515,595	458	LSE
05:50:00	304.9	966	AT	304.7	304.9	Buy		514,556	457	LSE
05:50:00	304.9	632	AT	304.7	304.9	Buy		513,590	456	LSE
05:49:17	304.9	63	O	304.5	304.9	Buy		512,958	455	LSE
05:49:17	304.9	81	O	304.5	304.9	Buy		512,895	454	LSE
05:45:17	304.7	164	O	304.6	304.9	Sell		512,814	453	LSE
05:45:11	304.5	551	AT	304.5	304.9	Sell		512,650	452	LSE
05:44:30	304.9	3	O	304.4	304.9	Buy		512,099	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions