Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

315.20

-1.50

(-0.47%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:27-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:13	304.0	1522	AT	304.0	304.5	Sell		360,639	251	LSE
04:27:13	304.0	1300	AT	304.0	304.5	Sell		359,117	250	LSE
04:27:13	304.4	37	AT	304.4	304.5	Sell		357,817	249	LSE
04:27:13	304.5	24138	AT	304.5	304.7	Sell		357,780	248	LSE
04:27:13	304.6	10	AT	304.6	304.7	Sell		333,642	247	LSE
04:27:13	304.5	600	AT	304.5	304.7	Sell		333,632	246	LSE
04:27:13	304.5	64000	AT	304.5	304.7	Sell		333,032	245	LSE
04:27:13	304.5	1200	AT	304.5	304.7	Sell		269,032	244	LSE
04:27:13	304.5	600	AT	304.5	304.7	Sell		267,832	243	LSE
04:27:13	304.5	3600	AT	304.5	304.7	Sell		267,232	242	LSE
04:27:13	304.5	600	AT	304.5	304.7	Sell		263,632	241	LSE
04:27:13	304.5	1200	AT	304.5	304.7	Sell		263,032	240	LSE
04:27:13	304.5	885	AT	304.5	304.7	Sell		261,832	239	LSE
04:27:13	304.5	4622	AT	304.5	304.7	Sell		260,947	238	LSE
04:27:13	304.5	47925	AT	304.5	304.8	Sell		256,325	237	LSE
04:27:13	304.5	2549	AT	304.5	304.8	Sell		208,400	236	LSE
04:27:13	304.5	33228	AT	304.5	304.8	Sell		205,851	235	LSE
04:27:13	304.5	2080	AT	304.5	304.9	Sell		172,623	234	LSE
04:27:13	304.5	5017	AT	304.5	304.9	Sell		170,543	233	LSE
04:27:13	304.5	5017	AT	304.5	304.9	Sell		165,526	232	LSE
04:27:13	304.5	303	AT	304.5	304.9	Sell		160,509	231	LSE
04:26:42	305.0	20	O	304.5	305.0	Buy		160,206	230	LSE
04:24:15	304.9	57	AT	304.6	304.9	Buy		160,186	229	LSE
04:24:15	304.9	14	AT	304.5	304.9	Buy		160,129	228	LSE
04:24:15	304.9	586	AT	304.5	304.9	Buy		160,115	227	LSE
04:24:15	304.9	364	AT	304.5	304.9	Buy		159,529	226	LSE
04:24:05	304.5	568	AT	304.5	304.9	Sell		159,165	225	LSE
04:24:05	304.5	165	AT	304.5	304.9	Sell		158,597	224	LSE
04:24:05	304.7	520	AT	304.7	305.0	Sell		158,432	223	LSE
04:24:05	304.7	261	AT	304.7	305.0	Sell		157,912	222	LSE
04:23:00	304.9	241	AT	304.9	305.4	Sell		157,651	221	LSE
04:21:08	305.1	367	AT	305.1	305.6	Sell		157,410	220	LSE
04:21:02	305.445	4000	O	305.1	305.6	Buy		157,043	219	LSE
04:20:31	305.2	767	AT	305.2	305.6	Sell		153,043	218	LSE
04:20:21	305.4	761	AT	305.1	305.4	Buy		152,276	217	LSE
04:20:21	305.4	761	AT	305.1	305.4	Buy		151,515	216	LSE
04:20:20	305.5	651	O	305.1	305.4	Buy		150,754	215	LSE
04:20:14	305.212	973	O	305.1	305.5	Sell		150,103	214	LSE
04:19:58	305.224	14591	O	305.1	305.5	Sell		149,130	213	LSE
04:18:40	305.376	327	O	305.1	305.5	Buy		134,539	212	LSE
04:17:59	305.0	91	AT	305.0	305.5	Sell		134,212	211	LSE
04:17:23	305.443	3000	O	305.1	305.5	Buy		134,121	210	LSE
04:16:23	305.1	500	AT	305.1	305.4	Sell		131,121	209	LSE
04:16:21	305.2	81	AT	305.2	305.5	Sell		130,621	208	LSE
04:16:14	305.5	522	AT	305.5	305.9	Sell		130,540	207	LSE
04:15:52	305.9	2221	AT	305.7	305.9	Buy		130,018	206	LSE
04:15:52	305.8	608	AT	305.6	305.8	Buy		127,797	205	LSE
04:15:52	305.7	277	AT	305.4	305.7	Buy		127,189	204	LSE
04:15:52	305.7	277	AT	305.4	305.7	Buy		126,912	203	LSE
04:15:52	305.7	600	AT	305.4	305.7	Buy		126,635	202	LSE
04:15:20	305.3	186	AT	305.2	305.3	Buy		126,035	201	LSE

Agence Fse De Developpem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions